xSOL/USDC Pool
The live xSOL/USDC price today is $0.0944, with a 24-hour trading volume of $17.96K. This pair has changed 19.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $17.96K
- 24h Buy Volume
- $12.66K
- 24h Sell Volume
- $5.30K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 225
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.95%
- 24 Hours
- 19.73%
Tokens in this pool
xSOL (xSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading xSOL (xSOL)
xSOL/USDC on OrcaxSOL/SOL on Meteora DAAM V2xSOL/Zuul on Meteora DAAM V2xSOL/USDC on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/TheFeeFee on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2Recent Transactions
- : 66603865 xSOL for -6513065 USDC
- : 61420328 xSOL for -6002179 USDC
- : 34153047 xSOL for -3335911 USDC
- : 51227045 xSOL for -5001597 USDC
- : 41711771 xSOL for -4070598 USDC
- : 41009751 xSOL for -4000988 USDC
- : 77422301 xSOL for -7553511 USDC
- : 406037686 xSOL for -39598497 USDC
- : 194882943 xSOL for -18890979 USDC
- : -347400000 xSOL for 32848877 USDC
xSOL / USDC
xSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | xSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:27 PM | Buy | $0.0944 | 0.0978 | 66.60 | 6.51 | $6.29 | 32XSD...5R4qc |
Mar 4 06:27 PM | Buy | $0.0944 | 0.0977 | 61.42 | 6.00 | $5.80 | raiHN...D8ryQ |
Mar 4 06:26 PM | Buy | $0.0944 | 0.0977 | 34.15 | 3.34 | $3.22 | 4RBKD...JJQVN |
Mar 4 06:25 PM | Buy | $0.0944 | 0.0976 | 51.23 | 5.00 | $4.84 | h5c1b...UUVat |
Mar 4 06:25 PM | Buy | $0.0944 | 0.0976 | 41.71 | 4.07 | $3.94 | 5CMaZ...itKoE |
Mar 4 06:24 PM | Buy | $0.0944 | 0.0976 | 41.01 | 4.00 | $3.87 | 5dU2o...dip4w |
Mar 4 06:24 PM | Buy | $0.0944 | 0.0976 | 77.42 | 7.55 | $7.31 | 61a5c...RSP2G |
Mar 4 06:23 PM | Buy | $0.0944 | 0.0975 | 406.04 | 39.60 | $38.32 | 64KcD...JuoQf |
Mar 4 06:23 PM | Buy | $0.0944 | 0.0969 | 194.88 | 18.89 | $18.39 | 1hjAP...Dntih |
Mar 4 05:31 PM | Sell | $0.0944 | 0.0946 | 347.40 | 32.85 | $32.79 | 24NbW...nDjsx |
Mar 4 05:31 PM | Sell | $0.0944 | 0.0957 | 1.05K | 100.40 | $99.03 | 5vHd7...MS569 |
Mar 4 05:30 PM | Sell | $0.0944 | 0.0962 | 210.92 | 20.30 | $19.91 | 5qqH7...DBKX3 |
Mar 4 05:26 PM | Sell | $0.0944 | 0.0965 | 99.73 | 9.63 | $9.41 | 3xQtz...HDSbn |
Mar 4 05:26 PM | Sell | $0.0944 | 0.0966 | 47.00 | 4.54 | $4.44 | 5TXh2...CJt5V |
Mar 4 05:24 PM | Sell | $0.0944 | 0.0966 | 23.00 | 2.22 | $2.17 | 3r7oC...Difoa |
Mar 4 05:24 PM | Sell | $0.0944 | 0.0967 | 94.53 | 9.14 | $8.92 | 3bxSN...qcFa6 |
Mar 4 05:23 PM | Sell | $0.0944 | 0.0968 | 63.38 | 6.13 | $5.98 | 3zgLn...eJ1Sj |
Mar 4 05:23 PM | Sell | $0.0944 | 0.0969 | 68.42 | 6.63 | $6.46 | mz8qm...9Ddpj |
Mar 4 05:19 PM | Sell | $0.0944 | 0.0971 | 411.83 | 39.99 | $38.87 | 36VFs...j6335 |
Mar 4 04:44 PM | Sell | $0.0944 | 0.0974 | 309.45 | 30.13 | $29.21 | 5kUgt...vCZg3 |
