hyUSD/JitoSOL Pool
The live hyUSD/JitoSOL price today is $1.00, with a 24-hour trading volume of $60.86K. This pair has changed 0.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $60.86K
- 24h Buy Volume
- $29.49K
- 24h Sell Volume
- $31.36K
- Liquidity
- No data
- 24h Transactions
- 4846
- 24h Buys
- 2376
- 24h Sells
- 2470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.14%
- 24 Hours
- 0.45%
Tokens in this pool
hyUSD (hyUSD) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 9333997 hyUSD for -86830117 JitoSOL
- : 9335535 hyUSD for -86830118 JitoSOL
- : 9337073 hyUSD for -86830115 JitoSOL
- : 9338612 hyUSD for -86830115 JitoSOL
- : 9340151 hyUSD for -86830115 JitoSOL
- : 9341691 hyUSD for -86830113 JitoSOL
- : 9343231 hyUSD for -86830113 JitoSOL
- : 9344772 hyUSD for -86830115 JitoSOL
- : 9346312 hyUSD for -86830115 JitoSOL
- : 9347853 hyUSD for -86830115 JitoSOL
hyUSD / JitoSOL
hyUSD/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | hyUSD | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:01 PM | Buy | $1.00 | 0.029303 | 9.33 | 0.0868 | $9.36 | 4CtAp...Z8Nci |
Mar 9 04:01 PM | Buy | $1.00 | 0.029302 | 9.34 | 0.0868 | $9.36 | 4hQTu...rWYpJ |
Mar 9 04:01 PM | Buy | $1.00 | 0.029300 | 9.34 | 0.0868 | $9.36 | 3AN43...2rrxx |
Mar 9 04:01 PM | Buy | $1.00 | 0.029298 | 9.34 | 0.0868 | $9.36 | 2PTag...KUn9J |
Mar 9 04:01 PM | Buy | $1.00 | 0.029297 | 9.34 | 0.0868 | $9.36 | wWUz7...78Mqb |
Mar 9 03:59 PM | Buy | $1.00 | 0.029295 | 9.34 | 0.0868 | $9.36 | YZ3go...pNm9L |
Mar 9 03:59 PM | Buy | $1.00 | 0.029294 | 9.34 | 0.0868 | $9.36 | 5BbHz...EaFhB |
Mar 9 03:59 PM | Buy | $1.00 | 0.029292 | 9.34 | 0.0868 | $9.36 | 4Cm4V...SUQ9J |
Mar 9 03:59 PM | Buy | $1.00 | 0.029291 | 9.35 | 0.0868 | $9.36 | 1gUWx...9sXUa |
Mar 9 03:59 PM | Buy | $1.00 | 0.029289 | 9.35 | 0.0868 | $9.36 | 4bvsR...qossP |
Mar 9 03:59 PM | Buy | $1.00 | 0.029288 | 9.35 | 0.0868 | $9.35 | Y2HqJ...G54ZA |
Mar 9 03:59 PM | Buy | $1.00 | 0.029286 | 9.35 | 0.0868 | $9.35 | 2jVtK...WJDre |
Mar 9 03:59 PM | Buy | $1.00 | 0.029285 | 9.35 | 0.0868 | $9.35 | 4Yv1J...Fhk3i |
Mar 9 03:59 PM | Buy | $0.9998 | 0.029282 | 22.13 | 0.2054 | $22.13 | 2sEA1...M8BZD |
Mar 9 03:56 PM | Sell | $0.9982 | 0.029272 | 6.02 | 0.0558 | $6.01 | 4gNct...qHo2U |
Mar 9 03:56 PM | Sell | $0.9985 | 0.029278 | 69.39 | 0.6438 | $69.29 | 3YtTy...sLCRF |
Mar 9 03:56 PM | Sell | $0.9985 | 0.029284 | 10.00 | 0.0929 | $9.99 | 2bAtT...wDUVg |
Mar 9 03:56 PM | Sell | $0.9987 | 0.029286 | 9.16 | 0.0851 | $9.15 | 2rh7j...3NqNe |
Mar 9 03:56 PM | Sell | $0.9990 | 0.029289 | 27.64 | 0.2568 | $27.62 | uQm46...FxjzY |
Mar 9 03:56 PM | Sell | $0.9994 | 0.029292 | 12.77 | 0.1186 | $12.76 | 42ada...7EYia |