AVICI/ORE Pool
The live AVICI/ORE price today is $0.8110, with a 24-hour trading volume of $4.20. This pair has changed 8.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.8110
- 24h Volume
- $4.20
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- 2.93%
- 24 Hours
- 8.28%
Tokens in this pool
Avici (AVICI) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading AVICI (Avici)
AVICI/USDC on Meteora DAAM V2AVICI/SOLO on MeteoraAVICI/DOBBY on Raydium CLMMAVICI/USDC on Meteora DAAM V2AVICI/LABS on MeteoraAVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2Recent Transactions
- : 624869 AVICI for -869886352 ORE
- : 686588 AVICI for -946317111 ORE
- : 616163 AVICI for -840939890 ORE
- : 754125 AVICI for -1018634313 ORE
- : 488227 AVICI for -653361709 ORE
- : -422726 AVICI for 542993284 ORE
- : -203172 AVICI for 262169280 ORE
- : -759207 AVICI for 986648829 ORE
- : -414269 AVICI for 543056943 ORE
- : -396264 AVICI for 522236963 ORE
AVICI / ORE
AVICI/ORE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORE) | AVICI | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 PM | Buy | $0.8110 | 0.0139 | 0.6249 | 0.028699 | $0.5068 | 2Jw1c...HTK7z |
Mar 9 05:23 PM | Buy | $0.8067 | 0.0138 | 0.6866 | 0.029464 | $0.5539 | 5fFfp...Ciskj |
Mar 9 04:35 PM | Buy | $0.7948 | 0.0136 | 0.6162 | 0.028410 | $0.4898 | 31dkR...sUKPj |
Mar 9 04:30 PM | Buy | $0.7879 | 0.0135 | 0.7541 | 0.0102 | $0.5942 | 2y1qJ...5171q |
Mar 9 04:30 PM | Buy | $0.7879 | 0.0134 | 0.4882 | 0.026534 | $0.3847 | 47pcZ...uc97F |
Mar 9 06:29 AM | Sell | $0.7597 | 0.0128 | 0.4227 | 0.025430 | $0.3212 | 4J7N5...ZmiRP |
Mar 9 06:29 AM | Sell | $0.7597 | 0.0129 | 0.2032 | 0.022622 | $0.1544 | 2vMJj...3pXXs |
Mar 9 03:37 AM | Sell | $0.7556 | 0.0130 | 0.7592 | 0.029867 | $0.5736 | 5FEzc...FaYxn |
Mar 9 03:10 AM | Sell | $0.7541 | 0.0131 | 0.4143 | 0.025431 | $0.3124 | A4yJc...Kco9a |
Mar 9 02:53 AM | Sell | $0.7489 | 0.0132 | 0.3963 | 0.025223 | $0.2968 | 2J4cu...Zy1xy |
Mar 8 10:27 AM | Sell | $0.7591 | 0.0133 | 0.6847 | 0.029100 | $0.5198 | 3JfM4...caHHr |
Mar 8 10:27 AM | Sell | $0.7522 | 0.0134 | 0.2333 | 0.023122 | $0.1755 | 3j5rq...UhW4q |
Mar 8 10:27 AM | Sell | $0.7591 | 0.0134 | 0.2333 | 0.023134 | $0.1771 | 3Qerj...Gkim5 |
Mar 8 02:18 AM | Sell | $0.8017 | 0.0146 | 0.9211 | 0.0135 | $0.7385 | 2WDTs...AkD4T |
Mar 8 02:14 AM | Sell | $0.8407 | 0.0148 | 0.8178 | 0.0121 | $0.6875 | 2W2pG...KCmWg |
Mar 8 01:43 AM | Buy | $0.8514 | 0.0154 | 0.6616 | 0.0102 | $0.5633 | 8WVQR...EJSay |
Mar 8 01:34 AM | Buy | $0.8459 | 0.0152 | 0.4175 | 0.026356 | $0.3532 | 3JsSz...WQJxj |
Mar 8 01:34 AM | Buy | $0.8459 | 0.0151 | 0.6261 | 0.029453 | $0.5297 | 5VvPc...bEB5u |
Mar 8 01:09 AM | Buy | $0.8442 | 0.0149 | 0.6111 | 0.029136 | $0.5159 | 5A586...PyCBK |
Mar 8 01:01 AM | Buy | $0.8398 | 0.0147 | 0.2571 | 0.023792 | $0.2159 | 31FyA...nK6pj |
