ORE/PbP Pool
The live ORE/PbP price today is $57.66, with a 24-hour trading volume of $1.34. This pair has changed 17.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $57.66
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.6030
- 24h Sell Volume
- $0.7328
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.90%
Tokens in this pool
ORE (ORE) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/ALT on Raydium CLMMORE/USDC on OrcaORE/SOL on MeteoraORE/IMG on RaydiumORE/DOBBY on RaydiumRecent Transactions
- : 418588838 ORE for -833405092317 PbP
- : -539970470 ORE for 1070448431906 PbP
- : -403793111 ORE for 804819745943 PbP
- : 638956327 ORE for -1278187009672 PbP
- : -402144868 ORE for 799357162954 PbP
- : 176569308 ORE for -353187476031 PbP
- : 610409375 ORE for -1215492157161 PbP
- : 597332187 ORE for -1181268778515 PbP
- : 509011439 ORE for -1000282929818 PbP
- : -487260015 ORE for 952637477929 PbP
ORE / PbP
ORE/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | ORE | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:54 AM | Buy | $57.66 | 199.10K | 0.024186 | 833.41 | $0.2414 | 8oYfU...WBYX3 |
Mar 9 08:24 AM | Sell | $56.70 | 198.24K | 0.025400 | 1.07K | $0.3062 | UAGCn...VdfMg |
Mar 9 02:00 AM | Sell | $57.45 | 199.31K | 0.024038 | 804.82 | $0.2320 | 285j5...jBo6W |
Mar 8 10:48 PM | Buy | $56.84 | 200.04K | 0.026390 | 1.28K | $0.3632 | 2zM3Q...9d268 |
Mar 8 08:52 PM | Sell | $48.91 | 198.77K | 0.024022 | 799.36 | $0.1967 | 2Voqc...tA3Es |
Mar 8 02:39 PM | Buy | $56.78 | 200.03K | 0.021766 | 353.19 | $0.1003 | 2eqbE...SzV8o |
Mar 8 02:39 PM | Buy | $56.78 | 199.13K | 0.026105 | 1.22K | $0.3466 | 5knTz...GtSxi |
Mar 8 02:37 PM | Buy | $49.03 | 197.76K | 0.025974 | 1.18K | $0.2929 | n1iXb...HQx1z |
Mar 8 02:33 PM | Buy | $48.84 | 196.51K | 0.025091 | 1.00K | $0.2486 | 3u1MM...5rZLv |
Mar 8 01:08 PM | Sell | $48.84 | 195.51K | 0.024873 | 952.64 | $0.2380 | 3Ttn1...c1b4e |
Mar 8 12:28 PM | Buy | $49.15 | 196.39K | 0.025749 | 1.13K | $0.2825 | 5g347...snvVH |
Mar 8 10:39 AM | Buy | $56.44 | 195.37K | 0.023402 | 664.53 | $0.1920 | aDGPg...2xc3W |
Mar 8 09:46 AM | Sell | $56.23 | 194.56K | 0.024892 | 951.62 | $0.2750 | 62vA9...twnqF |
Mar 8 08:13 AM | Buy | $55.97 | 195.73K | 0.023143 | 615.08 | $0.1759 | 2RhCk...siTps |
Mar 8 07:25 AM | Buy | $55.74 | 194.99K | 0.023502 | 682.71 | $0.1951 | 3iohX...4P6V4 |
Mar 8 07:14 AM | Buy | $55.65 | 194.11K | 0.024526 | 878.49 | $0.2519 | LZvJc...fxXwT |
Mar 8 06:37 AM | Buy | $55.15 | 193.29K | 0.022952 | 570.53 | $0.1628 | 2ayPJ...KXX99 |
Mar 8 05:45 AM | Buy | $55.12 | 192.56K | 0.023729 | 718.07 | $0.2055 | 93NLX...9r6Es |
Mar 8 05:07 AM | Buy | $54.65 | 191.56K | 0.025568 | 1.07K | $0.3043 | 2qqcv...gYGAy |
Mar 8 04:57 AM | Sell | $54.65 | 190.99K | 0.029156 | 1.75K | $0.5004 | 447ws...1zz74 |
