ORB/ORE Pool
The live ORB/ORE price today is $0.1148, with a 24-hour trading volume of $8.54. This pair has changed 16.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1148
- 24h Volume
- $8.54
- 24h Buy Volume
- $4.26
- 24h Sell Volume
- $4.29
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 16.26%
Tokens in this pool
Ore Blue (ORB) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -7346510274 ORB for 1443168081 ORE
- : 9539717799 ORB for -1882017897 ORE
- : 11532365925 ORB for -2259084424 ORE
- : 5439544580 ORB for -1059515087 ORE
- : 5049458609 ORB for -980098103 ORE
- : -21570442332 ORB for 4188930295 ORE
- : -3549056001 ORB for 695026678 ORE
- : -3169965864 ORB for 622188510 ORE
- : 5798602113 ORB for -1142826266 ORE
- : -2105811787 ORB for 411198246 ORE
ORB / ORE
ORB/ORE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORE) | ORB | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 PM | Sell | $0.1148 | 0.021965 | 7.35 | 0.0144 | $0.8432 | 64RzJ...Ef4Wm |
Mar 9 10:54 PM | Buy | $0.1152 | 0.021973 | 9.54 | 0.0188 | $1.10 | 2sLbv...GPid4 |
Mar 9 07:58 PM | Buy | $0.1147 | 0.021959 | 11.53 | 0.0226 | $1.32 | 28tQY...hJcxP |
Mar 9 07:30 PM | Buy | $0.1144 | 0.021948 | 5.44 | 0.0106 | $0.6220 | 5HyAS...4mKVs |
Mar 9 05:55 PM | Buy | $0.1121 | 0.021941 | 5.05 | 0.029801 | $0.5663 | bGUJm...2o637 |
Mar 9 05:06 PM | Sell | $0.1147 | 0.021942 | 21.57 | 0.0419 | $2.47 | HFfRr...ZdMAF |
Mar 9 12:36 PM | Sell | $0.1132 | 0.021959 | 3.55 | 0.026951 | $0.4018 | 4U92M...R9WMH |
Mar 9 12:34 PM | Sell | $0.1133 | 0.021963 | 3.17 | 0.026222 | $0.3591 | 4kaeC...msNa7 |
Mar 9 08:24 AM | Buy | $0.1117 | 0.021971 | 5.80 | 0.0114 | $0.6480 | 5DvZm...T1Cxm |
Mar 9 07:38 AM | Sell | $0.0987 | 0.021953 | 2.11 | 0.024112 | $0.2079 | 3gwUM...MeZrY |
Mar 8 11:50 PM | Sell | $0.1126 | 0.021961 | 10.20 | 0.0200 | $1.15 | 3rwSy...DQHrT |
Mar 8 10:32 PM | Sell | $0.0963 | 0.021975 | 4.07 | 0.028031 | $0.3918 | 5C7Vp...yR4ci |
Mar 8 08:50 PM | Buy | $0.0969 | 0.021982 | 8.10 | 0.0160 | $0.7847 | 3HepF...cPJGX |
Mar 8 04:18 PM | Sell | $0.1127 | 0.021979 | 18.90 | 0.0374 | $2.13 | KSa2P...22AGi |
Mar 8 04:13 PM | Sell | $0.1138 | 0.021998 | 9.07 | 0.0181 | $1.03 | fGgVh...axYB4 |
Mar 8 03:34 PM | Sell | $0.1145 | 0.022011 | 10.96 | 0.0220 | $1.26 | 4z51e...FjrwJ |
Mar 8 02:44 PM | Sell | $0.1151 | 0.022027 | 12.09 | 0.0245 | $1.39 | 3nxpi...Umqr2 |
Mar 8 02:39 PM | Sell | $0.1158 | 0.022039 | 4.81 | 0.029814 | $0.5572 | 5Qc5D...QapGM |
Mar 8 02:37 PM | Sell | $0.1004 | 0.022047 | 7.15 | 0.0146 | $0.7174 | 2n7J3...uxHK2 |
Mar 8 02:32 PM | Sell | $0.1007 | 0.022062 | 14.20 | 0.0293 | $1.43 | 3Cgo4...vQR1W |