Ore Blue

Ore Blue Price (ORB)

Date	Market	Type	Price (USD)	Price	ORB	2nd ASSET	Total	TXN
Mar 10 06:07 AM	ORB / cbBTC	Sell	$0.1045	0.0₅1495 cbBTC	0.0736	0.0₆1100 cbBTC	$0.0₂7691	4Pp3q...SToW1
Mar 10 05:49 AM	ORB / cbBTC	Sell	$0.1040	0.0₅1488 cbBTC	0.0740	0.0₆1100 cbBTC	$0.0₂7694	61EzP...mAJac
Mar 10 05:33 AM	ORB / cbBTC	Sell	$0.1044	0.0₅1490 cbBTC	0.0739	0.0₆1100 cbBTC	$0.0₂7709	2nmE1...g1esh
Mar 10 05:10 AM	ORB / cbBTC	Sell	$0.1048	0.0₅1493 cbBTC	0.0737	0.0₆1100 cbBTC	$0.0₂7721	3H4Ps...wJFwi
Mar 10 04:51 AM	ORB / cbBTC	Sell	$0.1035	0.0₅1482 cbBTC	0.0743	0.0₆1100 cbBTC	$0.0₂7691	3hAgk...hcTUC
Mar 10 04:35 AM	ORB / cbBTC	Sell	$0.1031	0.0₅1478 cbBTC	0.0744	0.0₆1100 cbBTC	$0.0₂7679	4rfHh...rMBpj
Mar 10 04:14 AM	ORB / cbBTC	Sell	$0.1025	0.0₅1471 cbBTC	0.0748	0.0₆1100 cbBTC	$0.0₂7667	3XtxD...KQA7E
Mar 10 03:55 AM	ORB / cbBTC	Sell	$0.1025	0.0₅1475 cbBTC	0.0746	0.0₆1100 cbBTC	$0.0₂7648	6WKQU...4SgDz
Mar 10 03:35 AM	ORB / cbBTC	Sell	$0.1035	0.0₅1476 cbBTC	0.0745	0.0₆1100 cbBTC	$0.0₂7714	5Ni5J...JsQLY
Mar 10 03:16 AM	ORB / cbBTC	Sell	$0.1034	0.0₅1474 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7721	38253...xJQhX
Mar 10 02:55 AM	ORB / cbBTC	Sell	$0.1033	0.0₅1469 cbBTC	0.0749	0.0₆1100 cbBTC	$0.0₂7740	4w2zX...52yZ5
Mar 10 02:39 AM	ORB / cbBTC	Sell	$0.1026	0.0₅1466 cbBTC	0.0751	0.0₆1100 cbBTC	$0.0₂7704	37sd9...bUymM
Mar 10 02:16 AM	ORB / cbBTC	Sell	$0.1013	0.0₅1464 cbBTC	0.0751	0.0₆1100 cbBTC	$0.0₂7611	2xZAW...btQFj
Mar 10 02:03 AM	ORB / cbBTC	Sell	$0.1013	0.0₅1463 cbBTC	0.0752	0.0₆1100 cbBTC	$0.0₂7623	addpT...UdG6z
Mar 10 01:40 AM	ORB / cbBTC	Sell	$0.1005	0.0₅1459 cbBTC	0.0754	0.0₆1100 cbBTC	$0.0₂7580	2no53...edgBu
Mar 10 01:21 AM	ORB / cbBTC	Sell	$0.1008	0.0₅1463 cbBTC	0.0752	0.0₆1100 cbBTC	$0.0₂7583	4PWg1...zgFYh
Mar 10 01:02 AM	ORB / cbBTC	Sell	$0.1006	0.0₅1455 cbBTC	0.0756	0.0₆1100 cbBTC	$0.0₂7610	5BGsi...1kRHo
Mar 10 12:38 AM	ORB / cbBTC	Sell	$0.1007	0.0₅1456 cbBTC	0.0756	0.0₆1100 cbBTC	$0.0₂7606	67H3V...Huy4Z
Mar 10 12:19 AM	ORB / cbBTC	Sell	$0.0999	0.0₅1458 cbBTC	0.0754	0.0₆1100 cbBTC	$0.0₂7538	33UFn...dVSP1
Mar 10 12:04 AM	ORB / cbBTC	Sell	$0.1001	0.0₅1463 cbBTC	0.0752	0.0₆1100 cbBTC	$0.0₂7529	2HxPY...P8Qba
Mar 9 11:49 PM	ORB / ORE	Sell	$0.1148	0.0₂1965 ORE	7.35	0.0144 ORE	$0.8432	64RzJ...Ef4Wm
Mar 9 11:38 PM	ORB / cbBTC	Sell	$0.1009	0.0₅1472 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7544	3nyRU...6rUan
Mar 9 11:20 PM	ORB / cbBTC	Sell	$0.1015	0.0₅1481 cbBTC	0.0743	0.0₆1100 cbBTC	$0.0₂7545	3NhMv...4woS6
Mar 9 11:04 PM	ORB / SOL	Sell	$0.1127	0.0₂1316 SOL	10.31	0.0136 SOL	$1.16	5RakB...vU8uX
Mar 9 11:01 PM	ORB / cbBTC	Sell	$0.1028	0.0₅1497 cbBTC	0.0735	0.0₆1100 cbBTC	$0.0₂7552	Zda55...4WuD4
Mar 9 10:54 PM	ORB / ORE	Buy	$0.1152	0.0₂1973 ORE	9.54	0.0188 ORE	$1.10	2sLbv...GPid4
Mar 9 10:43 PM	ORB / cbBTC	Sell	$0.1032	0.0₅1503 cbBTC	0.0732	0.0₆1100 cbBTC	$0.0₂7555	5VWse...uDrpV
Mar 9 10:28 PM	ORB / cbBTC	Sell	$0.1033	0.0₅1501 cbBTC	0.0733	0.0₆1100 cbBTC	$0.0₂7570	mMouz...CnDAW
Mar 9 10:08 PM	ORB / cbBTC	Sell	$0.1026	0.0₅1490 cbBTC	0.0738	0.0₆1100 cbBTC	$0.0₂7577	4GTYY...aZ2um
Mar 9 09:44 PM	ORB / cbBTC	Sell	$0.1019	0.0₅1478 cbBTC	0.0744	0.0₆1100 cbBTC	$0.0₂7584	3UcWc...anG5o
Mar 9 09:30 PM	ORB / cbBTC	Sell	$0.0998	0.0₅1450 cbBTC	0.0759	0.0₆1100 cbBTC	$0.0₂7577	3srmf...3m86G
Mar 9 09:10 PM	ORB / cbBTC	Sell	$0.0953	0.0₅1380 cbBTC	0.0725	0.0₆1000 cbBTC	$0.0₂6908	4a5DJ...TCyd2
Mar 9 08:46 PM	ORB / cbBTC	Sell	$0.1041	0.0₅1511 cbBTC	0.0728	0.0₆1100 cbBTC	$0.0₂7578	48V5a...SwfL1
Mar 9 08:30 PM	ORB / cbBTC	Sell	$0.1044	0.0₅1515 cbBTC	0.0726	0.0₆1100 cbBTC	$0.0₂7588	5u5qU...F89ob
Mar 9 08:13 PM	ORB / cbBTC	Sell	$0.1032	0.0₅1496 cbBTC	0.0735	0.0₆1100 cbBTC	$0.0₂7592	3RvUD...KyNHv
Mar 9 07:58 PM	ORB / ORE	Buy	$0.1147	0.0₂1959 ORE	11.53	0.0226 ORE	$1.32	28tQY...hJcxP
Mar 9 07:51 PM	ORB / cbBTC	Sell	$0.1011	0.0₅1467 cbBTC	0.0750	0.0₆1100 cbBTC	$0.0₂7584	54rjo...9qczn
Mar 9 07:35 PM	ORB / cbBTC	Sell	$0.1020	0.0₅1473 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7617	5sL1A...HSCX7
Mar 9 07:30 PM	ORB / ORE	Buy	$0.1144	0.0₂1948 ORE	5.44	0.0106 ORE	$0.6220	5HyAS...4mKVs
Mar 9 07:16 PM	ORB / cbBTC	Sell	$0.1012	0.0₅1479 cbBTC	0.0744	0.0₆1100 cbBTC	$0.0₂7531	4Vq4E...emCgw
Mar 9 06:57 PM	ORB / cbBTC	Sell	$0.1013	0.0₅1481 cbBTC	0.0743	0.0₆1100 cbBTC	$0.0₂7526	4nM53...jhYJR
Mar 9 06:36 PM	ORB / cbBTC	Sell	$0.1011	0.0₅1474 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7550	4nQgy...QhpqR
Mar 9 06:15 PM	ORB / cbBTC	Sell	$0.1006	0.0₅1471 cbBTC	0.0748	0.0₆1100 cbBTC	$0.0₂7527	j1bZv...YGUVQ
Mar 9 05:57 PM	ORB / cbBTC	Sell	$0.1009	0.0₅1470 cbBTC	0.0749	0.0₆1100 cbBTC	$0.0₂7552	2HLQH...mvtZn
Mar 9 05:55 PM	ORB / ORE	Buy	$0.1121	0.0₂1941 ORE	5.05	0.0₂9801 ORE	$0.5663	bGUJm...2o637
Mar 9 05:33 PM	ORB / cbBTC	Sell	$0.0998	0.0₅1454 cbBTC	0.0757	0.0₆1100 cbBTC	$0.0₂7556	5qZ3T...nbpJM
Mar 9 05:10 PM	ORB / cbBTC	Sell	$0.1002	0.0₅1452 cbBTC	0.0758	0.0₆1100 cbBTC	$0.0₂7592	3uLqQ...UXX7m
Mar 9 05:06 PM	ORB / SOL	Sell	$0.1134	0.0₂1331 SOL	8.06	0.0107 SOL	$0.9141	HFfRr...ZdMAF
Mar 9 05:06 PM	ORB / ORE	Sell	$0.1147	0.0₂1942 ORE	21.57	0.0419 ORE	$2.47	HFfRr...ZdMAF
Mar 9 04:52 PM	ORB / cbBTC	Sell	$0.0996	0.0₅1444 cbBTC	0.0762	0.0₆1100 cbBTC	$0.0₂7595	2KBbX...JvfKY
Mar 9 04:42 PM	ORB / cbBTC	Sell	$0.0995	0.0₅1443 cbBTC	0.0763	0.0₆1100 cbBTC	$0.0₂7593	4hL4u...34ijg
Mar 9 04:06 PM	ORB / cbBTC	Sell	$0.0997	0.0₅1446 cbBTC	0.0761	0.0₆1100 cbBTC	$0.0₂7587	3nDKc...J97JY
Mar 9 03:44 PM	ORB / cbBTC	Sell	$0.0999	0.0₅1452 cbBTC	0.0758	0.0₆1100 cbBTC	$0.0₂7570	64yjN...kPGKV
Mar 9 03:37 PM	ORB / cbBTC	Sell	$0.0997	0.0₅1449 cbBTC	0.0759	0.0₆1100 cbBTC	$0.0₂7572	5Qj6i...YUkks
Mar 9 03:31 PM	ORB / cbBTC	Sell	$0.0998	0.0₅1444 cbBTC	0.0762	0.0₆1100 cbBTC	$0.0₂7604	5uw1X...vHixT
Mar 9 03:10 PM	ORB / cbBTC	Sell	$0.0990	0.0₅1433 cbBTC	0.0768	0.0₆1100 cbBTC	$0.0₂7602	4Qq3W...efDNN
Mar 9 02:31 PM	ORB / cbBTC	Sell	$0.0984	0.0₅1422 cbBTC	0.0774	0.0₆1100 cbBTC	$0.0₂7614	2GCHW...w7P8B
Mar 9 02:02 PM	ORB / cbBTC	Sell	$0.0984	0.0₅1427 cbBTC	0.0771	0.0₆1100 cbBTC	$0.0₂7589	442Fk...3Z1uX
Mar 9 01:42 PM	ORB / cbBTC	Sell	$0.0977	0.0₅1421 cbBTC	0.0774	0.0₆1100 cbBTC	$0.0₂7569	3yMdk...8piBR
Mar 9 01:16 PM	ORB / cbBTC	Sell	$0.0975	0.0₅1425 cbBTC	0.0772	0.0₆1100 cbBTC	$0.0₂7531	42iiQ...LsEX1
Mar 9 01:11 PM	ORB / cbBTC	Sell	$0.1119	0.0₅1634 cbBTC	0.8326	0.0₅1360 cbBTC	$0.0931	5Jrsq...NAbTY
Mar 9 01:05 PM	ORB / cbBTC	Sell	$0.0969	0.0₅1422 cbBTC	0.0774	0.0₆1100 cbBTC	$0.0₂7503	51toY...D5MpM
Mar 9 12:36 PM	ORB / ORE	Sell	$0.1132	0.0₂1959 ORE	3.55	0.0₂6951 ORE	$0.4018	4U92M...R9WMH
Mar 9 12:36 PM	ORB / cbBTC	Sell	$0.0966	0.0₅1420 cbBTC	0.0775	0.0₆1100 cbBTC	$0.0₂7488	5CZEd...YCLUU
Mar 9 12:34 PM	ORB / ORE	Sell	$0.1133	0.0₂1963 ORE	3.17	0.0₂6222 ORE	$0.3591	4kaeC...msNa7
Mar 9 12:34 PM	ORB / SOL	Buy	$0.1130	0.0₂1350 SOL	3.17	0.0₂4277 SOL	$0.3581	4kaeC...msNa7
Mar 9 12:18 PM	ORB / cbBTC	Sell	$0.0966	0.0₅1423 cbBTC	0.0773	0.0₆1100 cbBTC	$0.0₂7468	5nPf1...XAWRW
Mar 9 11:54 AM	ORB / cbBTC	Sell	$0.0967	0.0₅1428 cbBTC	0.0770	0.0₆1100 cbBTC	$0.0₂7448	65Ztb...LaRUs
Mar 9 11:45 AM	ORB / SOL	Sell	$0.1111	0.0₂1329 SOL	10.97	0.0146 SOL	$1.22	4FGR1...uCCCm
Mar 9 11:36 AM	ORB / cbBTC	Sell	$0.0971	0.0₅1439 cbBTC	0.0765	0.0₆1100 cbBTC	$0.0₂7429	4Zm2u...WaLuV
Mar 9 11:16 AM	ORB / cbBTC	Sell	$0.0984	0.0₅1454 cbBTC	0.0757	0.0₆1100 cbBTC	$0.0₂7449	37qkR...BD5Fm
Mar 9 10:58 AM	ORB / cbBTC	Sell	$0.0987	0.0₅1460 cbBTC	0.0754	0.0₆1100 cbBTC	$0.0₂7438	2UB4F...iNUgv
Mar 9 10:34 AM	ORB / cbBTC	Sell	$0.0984	0.0₅1452 cbBTC	0.0758	0.0₆1100 cbBTC	$0.0₂7458	21PaS...FhGMe
Mar 9 10:14 AM	ORB / cbBTC	Sell	$0.0986	0.0₅1451 cbBTC	0.0758	0.0₆1100 cbBTC	$0.0₂7476	yiHJY...3HqHo
Mar 9 09:54 AM	ORB / cbBTC	Sell	$0.0992	0.0₅1454 cbBTC	0.0757	0.0₆1100 cbBTC	$0.0₂7504	Uy4FD...rddY5
Mar 9 09:36 AM	ORB / cbBTC	Sell	$0.0990	0.0₅1451 cbBTC	0.0759	0.0₆1100 cbBTC	$0.0₂7511	5EJVm...zEGPx
Mar 9 09:15 AM	ORB / cbBTC	Sell	$0.0982	0.0₅1451 cbBTC	0.0759	0.0₆1100 cbBTC	$0.0₂7451	392qn...UE9bP
Mar 9 08:59 AM	ORB / cbBTC	Sell	$0.0991	0.0₅1462 cbBTC	0.0753	0.0₆1100 cbBTC	$0.0₂7463	5Bk3L...cUi35
Mar 9 08:38 AM	ORB / cbBTC	Sell	$0.0991	0.0₅1463 cbBTC	0.0752	0.0₆1100 cbBTC	$0.0₂7458	3JRAs...KaU4Y
Mar 9 08:24 AM	ORB / ORE	Buy	$0.1117	0.0₂1971 ORE	5.80	0.0114 ORE	$0.6480	5DvZm...T1Cxm
Mar 9 08:17 AM	ORB / cbBTC	Sell	$0.0992	0.0₅1470 cbBTC	0.0749	0.0₆1100 cbBTC	$0.0₂7424	5N3wg...aJH3Q
Mar 9 08:01 AM	ORB / SOL	Sell	$0.1116	0.0₂1341 SOL	12.50	0.0168 SOL	$1.40	32FAU...Tu7DT
Mar 9 08:01 AM	ORB / cbBTC	Sell	$0.0990	0.0₅1466 cbBTC	0.0751	0.0₆1100 cbBTC	$0.0₂7429	2uAyV...8sa7e
Mar 9 07:38 AM	ORB / ORE	Sell	$0.0987	0.0₂1953 ORE	2.11	0.0₂4112 ORE	$0.2079	3gwUM...MeZrY
Mar 9 07:37 AM	ORB / cbBTC	Sell	$0.0991	0.0₅1471 cbBTC	0.0748	0.0₆1100 cbBTC	$0.0₂7412	5vFqh...FtaNE
Mar 9 07:15 AM	ORB / cbBTC	Sell	$0.0995	0.0₅1480 cbBTC	0.0743	0.0₆1100 cbBTC	$0.0₂7395	5w462...XDafb
Mar 9 06:55 AM	ORB / cbBTC	Sell	$0.0994	0.0₅1477 cbBTC	0.0745	0.0₆1100 cbBTC	$0.0₂7405	33qNU...PT7Eg
Mar 9 06:36 AM	ORB / cbBTC	Sell	$0.0992	0.0₅1470 cbBTC	0.0749	0.0₆1100 cbBTC	$0.0₂7422	Zn5p5...fhJWH
Mar 9 06:15 AM	ORB / cbBTC	Sell	$0.0989	0.0₅1462 cbBTC	0.0752	0.0₆1100 cbBTC	$0.0₂7441	44Aoi...UyGFi
Mar 9 06:04 AM	ORB / cbBTC	Sell	$0.0993	0.0₅1465 cbBTC	0.0751	0.0₆1100 cbBTC	$0.0₂7463	Qij8T...BB1V3
Mar 9 05:36 AM	ORB / cbBTC	Sell	$0.0993	0.0₅1469 cbBTC	0.0749	0.0₆1100 cbBTC	$0.0₂7436	RQm46...hQzhx
Mar 9 05:23 AM	ORB / cbBTC	Sell	$0.0988	0.0₅1468 cbBTC	0.0750	0.0₆1100 cbBTC	$0.0₂7406	HanVd...d5CfY
Mar 9 04:59 AM	ORB / cbBTC	Sell	$0.0990	0.0₅1472 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7398	5QYNR...5Hk6S
Mar 9 04:41 AM	ORB / cbBTC	Sell	$0.0989	0.0₅1466 cbBTC	0.0751	0.0₆1100 cbBTC	$0.0₂7425	3iBYP...5oYYG
Mar 9 04:22 AM	ORB / cbBTC	Sell	$0.0991	0.0₅1473 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7402	3xpSQ...gEmLp
Mar 9 03:59 AM	ORB / cbBTC	Sell	$0.0987	0.0₅1471 cbBTC	0.0748	0.0₆1100 cbBTC	$0.0₂7385	2oAb6...gCGsD
Mar 9 03:36 AM	ORB / cbBTC	Sell	$0.0991	0.0₅1473 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7402	3KWhS...Zcpb5
Mar 9 03:15 AM	ORB / cbBTC	Sell	$0.0993	0.0₅1471 cbBTC	0.0748	0.0₆1100 cbBTC	$0.0₂7425	HzgdY...7hxas
Mar 9 02:57 AM	ORB / cbBTC	Sell	$0.0978	0.0₅1468 cbBTC	0.0750	0.0₆1100 cbBTC	$0.0₂7331	3XY97...efqQj
Mar 9 02:40 AM	ORB / cbBTC	Sell	$0.0979	0.0₅1473 cbBTC	0.0747	0.0₆1100 cbBTC	$0.0₂7315	1swZB...hyu47

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORB/ORE	3mo	$0.1148	10	$8.54	-	-	16.26%	$30.78K
ORB/SOL	3mo	$0.1127	5	$5.05	-	-	0.94%	$30.22K
ORB/cbBTC	3mo	$0.1045	72	$0.5437	-	0.16%	5.42%	$28.03K

What is the price of Ore Blue (ORB)?

The current price for Ore Blue (ORB) on the Solana chain is $0.1136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ore Blue (ORB)?

The Fully Diluted Valuation (FDV) of Ore Blue (ORB) is $30.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ore Blue (ORB)?

You can buy Ore Blue on decentralized exchanges (DEXes) on the Solana chain. Check the Ore Blue Liquidity pools to see all available ORB trading pairs and choose the pool with the best liquidity.

What is Ore Blue (ORB) liquidity?

The total liquidity for Ore Blue (ORB) across all pools on Solana is $672.15. Liquidity is spread across pools, providing traders with multiple options for swapping ORB.

What is ORB, Ore Blue?

Ore Blue (ORB) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORB is $0.1136. Visit the Description tab for more details about this project.

How to trade ORB?

You can buy or sell ORB on the Solana chain through any of available ORB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ore Blue

Ore Blue (ORB) is a cryptocurrency token on the Solana blockchain. The current price is $0.1136 with a fully diluted valuation of $30.48K.

ORB/ORE on Meteora DAAM V2 ORB/SOL on Meteora DAAM V2 ORB/cbBTC on Meteora DAAM V2

Ore Blue (ORB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ore Blue

About Ore Blue