ORE/USDC Pool
The live ORE/USDC price today is $58.89, with a 24-hour trading volume of $11.36. This pair has changed 1.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $58.89
- 24h Volume
- $11.36
- 24h Buy Volume
- $6.22
- 24h Sell Volume
- $5.14
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 1.56%
Tokens in this pool
ORE (ORE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/IMG on RaydiumORE/USDC on OrcaORE/SOL on MeteoraORE/ALT on Raydium CLMMORE/GODL on OrcaRecent Transactions
- : -105254068 ORE for 61133 USDC
- : 465502527 ORE for -273461 USDC
- : 452885805 ORE for -264911 USDC
- : 429401270 ORE for -250144 USDC
- : 770711772 ORE for -446477 USDC
- : -1672895709 ORE for 960535 USDC
- : 937372750 ORE for -547119 USDC
- : -997535923 ORE for 574833 USDC
- : 722222604 ORE for -422175 USDC
- : -599808305 ORE for 345869 USDC
ORE / USDC
ORE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 AM | Sell | $58.89 | 58.08 | 0.021053 | 0.0611 | $0.0620 | 4PQfe...qw3uh |
Mar 10 02:42 AM | Buy | $58.80 | 58.75 | 0.024656 | 0.2735 | $0.2737 | 36DZH...GQ7ej |
Mar 10 02:33 AM | Buy | $58.78 | 58.49 | 0.024529 | 0.2649 | $0.2662 | 4XvbV...a8tfP |
Mar 10 01:55 AM | Buy | $58.60 | 58.25 | 0.024295 | 0.2501 | $0.2516 | Ta7oS...EUWH8 |
Mar 10 01:20 AM | Buy | $58.60 | 57.93 | 0.027708 | 0.4465 | $0.4516 | cGriN...SfU3d |
Mar 10 01:20 AM | Sell | $58.60 | 57.42 | 0.0167 | 0.9605 | $0.9803 | 5mhCz...xnDbA |
Mar 10 12:47 AM | Buy | $58.60 | 58.37 | 0.029374 | 0.5471 | $0.5493 | 2LJgU...wziPc |
Mar 10 12:47 AM | Sell | $58.60 | 57.63 | 0.029976 | 0.5748 | $0.5845 | 3Agja...F7nsM |
Mar 10 12:46 AM | Buy | $58.60 | 58.45 | 0.027223 | 0.4222 | $0.4232 | 4HJMs...jHnnT |
Mar 10 12:46 AM | Sell | $58.60 | 57.66 | 0.025999 | 0.3459 | $0.3515 | 4R4af...YNMaE |
Mar 10 12:38 AM | Buy | $58.46 | 58.54 | 0.021685 | 0.0986 | $0.0985 | SFtqN...rYGZA |
Mar 10 12:37 AM | Buy | $58.43 | 58.41 | 0.023061 | 0.1787 | $0.1788 | 54FiB...vVmGi |
Mar 10 12:35 AM | Buy | $58.43 | 58.20 | 0.024543 | 0.2644 | $0.2654 | 2tRWS...PVFjk |
Mar 10 12:21 AM | Sell | $58.43 | 57.48 | 0.025906 | 0.3395 | $0.3451 | 4HDJf...EVSM8 |
Mar 9 09:02 PM | Buy | $58.25 | 58.38 | 0.036117 | 0.0357 | $0.0356 | KQGPz...fXV8t |
Mar 9 08:58 PM | Buy | $58.23 | 58.35 | 0.035440 | 0.0317 | $0.0317 | 4KxWP...VxPy4 |
Mar 9 08:57 PM | Buy | $49.87 | 58.32 | 0.036464 | 0.0377 | $0.0322 | 36tmc...tk9xj |
Mar 9 08:37 PM | Sell | $49.87 | 57.61 | 0.022644 | 0.1523 | $0.1318 | ydmpW...mWf6i |
Mar 9 08:33 PM | Sell | $51.84 | 57.69 | 0.032139 | 0.0123 | $0.0111 | h2h4e...DYNYL |
Mar 9 08:17 PM | Buy | $52.15 | 58.45 | 0.032816 | 0.0165 | $0.0147 | 5Rgeu...BUemg |
