SOL/ORE Pool
The live SOL/ORE price today is $86.04, with a 24-hour trading volume of $0.6709. This pair has changed 1.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $0.6709
- 24h Buy Volume
- $0.6709
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) ORE (ORE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5020744 SOL for -742617597 ORE
- : 155569 SOL for -22873541 ORE
- : 1271447 SOL for -186634322 ORE
- : 468467 SOL for -68628430 ORE
- : 902365 SOL for -131984242 ORE
- : -5000253 SOL for 720179375 ORE
- : -4175818 SOL for 607778212 ORE
- : -2366183 SOL for 346984858 ORE
- : 2497147 SOL for -373549102 ORE
- : 2569844 SOL for -382169330 ORE
SOL / ORE
SOL/ORE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ORE) | SOL | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | Buy | $86.04 | 1.48 | 0.025021 | 0.027427 | $0.4320 | 5F3sS...gExYA |
Mar 9 06:00 PM | Buy | $85.08 | 1.47 | 0.031556 | 0.032288 | $0.0132 | qz4Bg...bWJPg |
Mar 9 05:56 PM | Buy | $85.30 | 1.47 | 0.021272 | 0.021867 | $0.1085 | 3sMgf...bbHVg |
Mar 9 05:55 PM | Buy | $85.40 | 1.46 | 0.034685 | 0.036863 | $0.0400 | 4GrtE...XhPbY |
Mar 9 05:52 PM | Buy | $84.74 | 1.46 | 0.039024 | 0.021320 | $0.0765 | 4ufdL...DSXiw |
Mar 8 02:39 PM | Sell | $82.23 | 1.44 | 0.025001 | 0.027202 | $0.4112 | 2gLzQ...Ww1C4 |
Mar 8 02:37 PM | Sell | $82.16 | 1.46 | 0.024176 | 0.026078 | $0.3431 | 3QRSy...tbuaV |
Mar 8 02:32 PM | Sell | $82.25 | 1.47 | 0.022367 | 0.023470 | $0.1946 | 3dcrC...UPLZb |
Mar 8 09:00 AM | Buy | $82.96 | 1.50 | 0.022498 | 0.023736 | $0.2072 | agXp5...sX1aX |
Mar 8 08:56 AM | Buy | $83.05 | 1.49 | 0.022570 | 0.023822 | $0.2134 | 3wQkg...KDQmy |
Mar 8 08:00 AM | Sell | $82.98 | 1.47 | 0.027896 | 0.0116 | $0.6551 | 5wYze...62BVw |
Mar 8 07:25 AM | Sell | $82.83 | 1.48 | 0.022623 | 0.023893 | $0.2172 | 5yYGh...zMVPD |
Mar 8 07:05 AM | Sell | $82.76 | 1.49 | 0.023082 | 0.024605 | $0.2550 | 44VQi...MM2CA |
Mar 8 06:35 AM | Sell | $82.36 | 1.50 | 0.039990 | 0.021500 | $0.0823 | 5ncM4...FrNt6 |
Mar 8 04:57 AM | Buy | $81.96 | 1.52 | 0.025005 | 0.027631 | $0.4102 | 65Hzg...BPRh1 |
Mar 8 04:57 AM | Buy | $81.96 | 1.51 | 0.022446 | 0.023697 | $0.2005 | 3i6kd...NSeSB |
Mar 8 02:33 AM | Sell | $82.65 | 1.48 | 0.022975 | 0.024410 | $0.2459 | 4frde...74aeB |
Mar 8 01:43 AM | Buy | $82.93 | 1.51 | 0.025027 | 0.027583 | $0.4168 | 2vQr2...RgWXD |
Mar 8 01:34 AM | Buy | $82.71 | 1.50 | 0.021591 | 0.022382 | $0.1316 | 4Kab4...6wdkM |
Mar 8 01:34 AM | Buy | $82.71 | 1.49 | 0.025127 | 0.027615 | $0.4240 | 4NYZQ...k9kiA |
