HNT/ORE Pool
The live HNT/ORE price today is $1.17, with a 24-hour trading volume of $2.33. This pair has changed 0.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $2.33
- 24h Buy Volume
- $0.8820
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.18%
Tokens in this pool
Helium Network Token (HNT) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on Raydium CLMMHNT/USDC on OrcaHNT/MOBILE on OrcaHNT/MOBILE on OrcaHNT/PYTH on OrcaHNT/SOL on MeteoraRecent Transactions
- : -7157779 HNT for 145155531 ORE
- : 18484559 HNT for -376120447 ORE
- : 18443346 HNT for -372074066 ORE
- : 4637295 HNT for -93053035 ORE
- : -21097265 HNT for 422409483 ORE
- : 2193082 HNT for -44367832 ORE
- : -22680724 HNT for 458274731 ORE
- : -23586770 HNT for 481742519 ORE
- : 11551016 HNT for -238007819 ORE
- : 4871919 HNT for -100000000 ORE
HNT / ORE
HNT/ORE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORE) | HNT | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:04 AM | Sell | $1.17 | 0.0203 | 0.0716 | 0.021452 | $0.0835 | 5MxuN...YFcex |
Mar 9 07:06 AM | Buy | $1.16 | 0.0203 | 0.1848 | 0.023762 | $0.2144 | 4nuPM...6Rq6U |
Mar 9 06:42 AM | Buy | $1.16 | 0.0202 | 0.1844 | 0.023721 | $0.2143 | 5RwL9...X8dPB |
Mar 9 06:34 AM | Buy | $1.17 | 0.0201 | 0.0464 | 0.039306 | $0.0540 | 5YMPi...LNkuy |
Mar 9 06:22 AM | Sell | $1.17 | 0.0200 | 0.2110 | 0.024225 | $0.2458 | 5KC4G...P2gqC |
Mar 9 03:50 AM | Buy | $1.16 | 0.0202 | 0.0219 | 0.034437 | $0.0255 | 2aXed...AFS5S |
Mar 9 03:19 AM | Sell | $1.17 | 0.0202 | 0.2268 | 0.024583 | $0.2648 | 5bpuU...iHbRc |
Mar 8 11:04 PM | Sell | $1.16 | 0.0204 | 0.2359 | 0.024818 | $0.2746 | 3upqi...hndPx |
Mar 8 09:48 PM | Buy | $1.17 | 0.0206 | 0.1155 | 0.022381 | $0.1346 | 28TEy...dViQj |
Mar 8 06:12 PM | Buy | $1.16 | 0.0205 | 0.0487 | 0.021000 | $0.0565 | 5mg7M...Dfvrg |
Mar 8 06:10 PM | Buy | $1.16 | 0.0205 | 0.0488 | 0.021000 | $0.0567 | 636bp...Xxydk |
Mar 8 04:10 PM | Buy | $1.17 | 0.0204 | 0.0199 | 0.034073 | $0.0232 | 64fKN...2Z8ur |
Mar 8 02:39 PM | Sell | $1.16 | 0.0204 | 0.1400 | 0.022854 | $0.1622 | 4X6bz...rxVTm |
Mar 8 02:39 PM | Sell | $1.16 | 0.0205 | 0.1400 | 0.022872 | $0.1622 | 3uKgm...EFzzs |
Mar 8 02:37 PM | Sell | $1.16 | 0.0206 | 0.1399 | 0.022890 | $0.1621 | 5ueDP...GrBpc |
Mar 8 12:13 PM | Buy | $1.16 | 0.0208 | 0.1008 | 0.022097 | $0.1166 | 2N25Z...1EQUb |
Mar 8 10:58 AM | Sell | $1.16 | 0.0207 | 0.0858 | 0.021774 | $0.0999 | 5477B...YcJme |
Mar 8 10:34 AM | Sell | $1.17 | 0.0208 | 0.1419 | 0.022949 | $0.1661 | 2HiPJ...q1HxB |
Mar 8 07:28 AM | Sell | $1.17 | 0.0209 | 0.0705 | 0.021472 | $0.0822 | 2KTYt...qvqja |
Mar 8 07:07 AM | Sell | $1.16 | 0.0210 | 0.1662 | 0.023490 | $0.1929 | 2zdSQ...vdEYU |
