HNT/ORE Pool
The live HNT/ORE price today is $1.17, with a 24-hour trading volume of $0.0239. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $0.0239
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0239
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Helium Network Token (HNT) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on Raydium CLMMHNT/USDC on OrcaHNT/MOBILE on OrcaHNT/MOBILE on OrcaHNT/PYTH on OrcaHNT/SOL on MeteoraRecent Transactions
- : -2035912 HNT for 41453983 ORE
- : 3736128 HNT for -77589334 ORE
- : -3636977 HNT for 73740866 ORE
- : 3854088 HNT for -79920000 ORE
- : 3845367 HNT for -77815710 ORE
- : -14515 HNT for 283892 ORE
- : -2211325 HNT for 43434483 ORE
- : -1668196 HNT for 33148234 ORE
- : -2868867 HNT for 57884859 ORE
- : -941990 HNT for 19282660 ORE
HNT / ORE
HNT/ORE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORE) | HNT | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:05 AM | Sell | $1.17 | 0.0204 | 0.0204 | 0.034146 | $0.0237 | 4ekj6...4zdTx |
Mar 8 01:43 AM | Buy | $1.16 | 0.0208 | 0.0374 | 0.037759 | $0.0433 | 3XiNT...HnEN4 |
Mar 7 04:37 PM | Sell | $1.18 | 0.0203 | 0.0364 | 0.037375 | $0.0428 | 53nVh...oKgU6 |
Mar 7 04:00 AM | Buy | $1.20 | 0.0207 | 0.0385 | 0.037992 | $0.0461 | 4VWti...orXq8 |
Mar 6 03:35 PM | Buy | $1.19 | 0.0202 | 0.0385 | 0.037782 | $0.0456 | 3Bn49...Z7zLE |
Mar 6 11:21 AM | Sell | $1.20 | 0.0196 | 0.031452 | 0.052839 | $0.031738 | 4sJQE...pB2TZ |
Mar 6 06:49 AM | Sell | $1.20 | 0.0196 | 0.0221 | 0.034344 | $0.0266 | 2bngA...wEb4q |
Mar 6 06:19 AM | Sell | $1.20 | 0.0199 | 0.0167 | 0.033315 | $0.0200 | 4jCCU...6btps |
Mar 6 05:57 AM | Sell | $1.19 | 0.0202 | 0.0287 | 0.035789 | $0.0342 | 1hvuE...deHRL |
Mar 6 05:21 AM | Sell | $1.20 | 0.0205 | 0.029420 | 0.031929 | $0.0113 | 2zXbb...ZZA9G |
Mar 5 01:58 PM | Buy | $1.23 | 0.0207 | 0.0376 | 0.037795 | $0.0464 | 3zWtZ...DeVPv |
Mar 4 11:56 PM | Sell | $1.25 | 0.0202 | 0.0366 | 0.037405 | $0.0456 | 4pCf6...zy38X |
Mar 4 07:59 PM | Buy | $1.28 | 0.0207 | 0.0333 | 0.036905 | $0.0428 | 33oMN...dJmhY |
Mar 4 07:46 PM | Buy | $1.29 | 0.0204 | 0.0242 | 0.034947 | $0.0312 | 5gw4Q...5LSCm |
Mar 4 01:33 PM | Buy | $1.26 | 0.0200 | 0.0288 | 0.035773 | $0.0362 | 4gTWD...jSmRb |
Mar 4 01:05 PM | Sell | $1.25 | 0.0196 | 0.0301 | 0.035888 | $0.0376 | 5vTWt...Lj5ZY |
Mar 4 11:17 AM | Sell | $1.27 | 0.0198 | 0.032119 | 0.054191 | $0.032687 | 3wKQ3...zBXwD |
Mar 4 09:37 AM | Sell | $1.27 | 0.0200 | 0.0371 | 0.037422 | $0.0472 | 3qC68...CjnCp |
Mar 4 07:07 AM | Sell | $1.24 | 0.0203 | 0.0138 | 0.032814 | $0.0171 | 3EqG3...YZRNH |
Mar 4 02:51 AM | Sell | $1.24 | 0.0206 | 0.0225 | 0.034632 | $0.0280 | 2cAxt...rUZ7V |
