ORE/USDC Pool
The live ORE/USDC price today is $58.83, with a 24-hour trading volume of $1.66. This pair has changed 1.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $58.83
- 24h Volume
- $1.66
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $0.3930
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 1.79%
Tokens in this pool
ORE (ORE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/IMG on RaydiumORE/USDC on OrcaORE/SOL on MeteoraORE/ALT on Raydium CLMMORE/GODL on OrcaRecent Transactions
- : 884740075 ORE for -521026 USDC
- : 176708599 ORE for -103529 USDC
- : -197340043 ORE for 114157 USDC
- : 678887188 ORE for -400000 USDC
- : 422450380 ORE for -246015 USDC
- : -496800002 ORE for 283649 USDC
- : 871425104 ORE for -504824 USDC
- : 454743332 ORE for -261759 USDC
- : 374137022 ORE for -214506 USDC
- : 865134355 ORE for -493076 USDC
ORE / USDC
ORE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Buy | $58.83 | 58.89 | 0.028848 | 0.5210 | $0.5205 | 4QYFQ...JTeTA |
Mar 10 12:49 AM | Buy | $58.60 | 58.59 | 0.021768 | 0.1035 | $0.1035 | 3FmcF...ro2Gd |
Mar 9 08:10 PM | Sell | $51.22 | 57.85 | 0.021974 | 0.1142 | $0.1011 | 5TfFf...759aE |
Mar 9 07:27 PM | Buy | $58.68 | 58.92 | 0.026789 | 0.4000 | $0.3984 | 4fTCQ...dK1Ea |
Mar 9 01:25 PM | Buy | $58.11 | 58.24 | 0.024225 | 0.2460 | $0.2455 | q9QsP...NyVyu |
Mar 9 07:05 AM | Sell | $57.79 | 57.10 | 0.024969 | 0.2836 | $0.2871 | CK9Rt...t37Vw |
Mar 9 03:11 AM | Buy | $57.54 | 57.93 | 0.028715 | 0.5048 | $0.5014 | 5qBkL...t89Qr |
Mar 9 03:10 AM | Buy | $57.46 | 57.56 | 0.024548 | 0.2618 | $0.2613 | 2i6wg...1qMRa |
Mar 8 11:15 PM | Buy | $57.27 | 57.33 | 0.023742 | 0.2145 | $0.2143 | 3rPqC...dTaDU |
Mar 8 02:39 PM | Buy | $56.78 | 56.99 | 0.028652 | 0.4931 | $0.4913 | Tvegr...zZkKw |
Mar 8 01:44 PM | Sell | $48.84 | 55.45 | 0.024039 | 0.2240 | $0.1973 | 5nFC6...M8cGw |
Mar 8 10:34 AM | Buy | $56.33 | 56.43 | 0.0101 | 0.5691 | $0.5682 | kkE83...zwHY6 |
Mar 8 08:13 AM | Buy | $55.97 | 56.05 | 0.023994 | 0.2239 | $0.2235 | 2RhCk...siTps |
Mar 8 07:25 AM | Buy | $55.74 | 55.83 | 0.023666 | 0.2046 | $0.2043 | 3iohX...4P6V4 |
Mar 8 07:05 AM | Buy | $55.40 | 55.50 | 0.028946 | 0.4965 | $0.4956 | 2jFhe...AtTFh |
Mar 8 06:39 AM | Buy | $55.24 | 55.21 | 0.022189 | 0.1208 | $0.1209 | 5bicH...ccFiU |
Mar 8 05:49 AM | Buy | $55.12 | 55.10 | 0.022092 | 0.1153 | $0.1153 | 2jMoC...ymgns |
Mar 8 05:45 AM | Buy | $55.12 | 54.95 | 0.023553 | 0.1952 | $0.1958 | 93NLX...9r6Es |
Mar 8 05:14 AM | Buy | $54.82 | 54.78 | 0.023075 | 0.1684 | $0.1685 | 5QD93...zwniE |
Mar 8 05:09 AM | Buy | $54.50 | 54.60 | 0.024017 | 0.2193 | $0.2189 | H6UGw...mqKqW |
