PbP/BAT Pool
The live PbP/BAT price today is $0.032848, with a 24-hour trading volume of $1.43. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.8588
- 24h Sell Volume
- $0.5749
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pixel by Pixel (PbP) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/Bonk on RaydiumPbP/USDC on RaydiumPbP/FORGE on RaydiumPbP/TRUMP on RaydiumPbP/GOTM on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : -558123716424 PbP for 171207111 BAT
- : 799121592673 PbP for -246821554 BAT
- : 798433886966 PbP for -242515612 BAT
- : 810757641952 PbP for -242175640 BAT
- : 534063232793 PbP for -157328353 BAT
- : -1441078787121 PbP for 426383760 BAT
- : 1322661920631 PbP for -393760256 BAT
- : 674177476447 PbP for -194435310 BAT
- : 677778108376 PbP for -192814133 BAT
- : -790060268226 PbP for 223888168 BAT
PbP / BAT
PbP/BAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BAT) | PbP | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:47 PM | Sell | $0.032848 | 0.023068 | 558.12 | 1.71 | $0.1589 | 3zaJ5...DsNzs |
Mar 9 04:10 PM | Buy | $0.032848 | 0.023089 | 799.12 | 2.47 | $0.2276 | 4rmeD...b6wKG |
Mar 9 04:07 PM | Buy | $0.032848 | 0.023038 | 798.43 | 2.43 | $0.2274 | Jfoop...KVMxb |
Mar 9 03:10 PM | Buy | $0.032848 | 0.022988 | 810.76 | 2.42 | $0.2309 | tMQ2C...LiS4e |
Mar 9 03:06 PM | Buy | $0.032848 | 0.022946 | 534.06 | 1.57 | $0.1521 | 3jUs2...cbUyo |
Mar 9 02:02 PM | Sell | $0.032848 | 0.022959 | 1.44K | 4.26 | $0.4104 | 2iKwU...PGkbL |
Mar 8 04:02 PM | Buy | $0.032881 | 0.022978 | 1.32K | 3.94 | $0.3810 | 2aaZd...TmanN |
Mar 8 03:58 PM | Buy | $0.032881 | 0.022885 | 674.18 | 1.94 | $0.1942 | 2dWCy...X8TyJ |
Mar 8 03:57 PM | Buy | $0.032881 | 0.022845 | 677.78 | 1.93 | $0.1953 | eJWDv...iKqFw |
Mar 8 03:38 PM | Sell | $0.032881 | 0.022834 | 790.06 | 2.24 | $0.2276 | 4xxgy...ofCUF |
Mar 8 03:38 PM | Sell | $0.032881 | 0.022895 | 1.31K | 3.78 | $0.3760 | 4ffTF...pZh5u |
Mar 7 05:30 PM | Sell | $0.032969 | 0.022838 | 336.07 | 0.9537 | $0.0998 | 47FYs...UevK4 |
Mar 7 01:39 PM | Sell | $0.032969 | 0.022899 | 1.73K | 5.00 | $0.5121 | tASi6...k1bG6 |
Mar 6 03:25 PM | Sell | $0.033032 | 0.022958 | 628.48 | 1.86 | $0.1905 | 62YSg...jCTgS |
Mar 6 03:25 PM | Buy | $0.032994 | 0.022928 | 2.13K | 6.23 | $0.6366 | 2uJug...1u598 |
Mar 6 03:25 PM | Sell | $0.032945 | 0.022901 | 1.71K | 4.97 | $0.5042 | 4tRUL...1xACf |
Mar 6 02:27 PM | Sell | $0.033157 | 0.022993 | 209.84 | 0.6280 | $0.0662 | 3tLUE...36k2P |
Mar 6 02:52 AM | Sell | $0.033157 | 0.023042 | 660.96 | 2.01 | $0.2086 | 2ckRU...PVZ1p |
Mar 5 08:42 PM | Buy | $0.033157 | 0.023056 | 700.56 | 2.14 | $0.2211 | 3oRcC...o5CBw |
Mar 4 11:57 PM | Buy | $0.033123 | 0.023030 | 677.41 | 2.05 | $0.2115 | 5pQdL...jsbPJ |
