28,928,193 Pools26,651,250 Tokens

PayPal USD (PYUSD)

The live PayPal USD price today is $0.9998, with a 24-hour trading volume of $2.78M. PYUSD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.31M
24h Volume
$2.78M
24h Transactions
7835

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) USDT (USDT) Wrapped SOL (SOL) Jito Staked SOL (JitoSOL) SPX6900 (Wormhole) (SPX) Fartcoin (Fartcoin ) USDe (USDe) FillmorePHX (fPHX) Pixel by Pixel (PbP) Marinade staked SOL (mSOL) (mSOL) Kamino (KMNO) LEGIT (LEGIT) Copper rStock (CPERr) BlazeStake Staked SOL (bSOL) (bSOL) OFFICIAL TRUMP (TRUMP) Lobster (LBR) WUSDC. (WU$DC) [invalid] (PRIME) dogwifhat ($WIF)

Liquidity Pools

PYUSD/USDC on OrcaPYUSD/USDT on OrcaSOL/PYUSD on OrcaPYUSD/JitoSOL on OrcaPYUSD/USDC on Raydium CLMMPYUSD/USDT on Raydium CLMMPYUSD/SPX on Raydium CLMMSOL/PYUSD on OrcaPYUSD/Fartcoin on Raydium CLMMPYUSD/USDe on OrcaPYUSD/fPHX on RaydiumPYUSD/PbP on RaydiummSOL/PYUSD on OrcaKMNO/PYUSD on OrcaPYUSD/LEGIT on OrcaPYUSD/JitoSOL on OrcaPYUSD/CPERr on Raydium CLMMbSOL/PYUSD on OrcaSOL/PYUSD on OrcaSOL/PYUSD on Orca

Recent Transactions

  • : -347311 PYUSD for 4067523 SOL
  • : 347311 PYUSD for -347520303 USDe
  • : 2402275 PYUSD for -22241506 JitoSOL
  • : 286882 PYUSD for -13039471539147 fPHX
  • : 2207594 PYUSD for -20429383 JitoSOL
  • : 11160066 PYUSD for -130788905 SOL
  • : 11162985 PYUSD for -130788905 SOL
  • : 2000044 PYUSD for -18500696 JitoSOL
  • : 11165905 PYUSD for -130788905 SOL
  • : 11168826 PYUSD for -130788905 SOL

PayPal USD

PayPal USD Price (PYUSD)

DateMarketTypePrice (USD)PricePYUSD2nd ASSETTotalTXN
Mar 9 08:48 PM
PYUSD / SOLSell$0.99990.0117 SOL0.34730.024068 SOL$0.3473nERXS...9BgK4
Mar 9 08:48 PM
PYUSD / USDeBuy$0.99991.00 USDe0.34730.3475 USDe$0.3473nERXS...9BgK4
Mar 9 08:48 PM
PYUSD / JitoSOLBuy$0.99990.029259 JitoSOL2.400.0222 JitoSOL$2.40ZBcoW...GTx2L
Mar 9 08:47 PM
PYUSD / fPHXBuy$1.0045.45K fPHX0.286913.04K fPHX$0.2882HKJve...Dea95
Mar 9 08:47 PM
PYUSD / JitoSOLBuy$0.99990.029255 JitoSOL2.210.0204 JitoSOL$2.21mTvwJ...jgdgi
Mar 9 08:47 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.160.1308 SOL$11.16fJa43...yXUfi
Mar 9 08:47 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.160.1308 SOL$11.16YTfMw...maRKm
Mar 9 08:47 PM
PYUSD / JitoSOLBuy$0.99990.029251 JitoSOL2.000.0185 JitoSOL$2.0046h1e...ZmRjk
Mar 9 08:47 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.170.1308 SOL$11.165k8Hr...xBQgH
Mar 9 08:47 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.170.1308 SOL$11.1766kZv...bUS9w
Mar 9 08:47 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.170.1308 SOL$11.17k4N5Z...42Qz7
Mar 9 08:45 PM
PYUSD / USDTSell$1.000.9998 USDT0.47130.4713 USDT$0.47144ySit...wSVDN
Mar 9 08:45 PM
PYUSD / fPHXBuy$1.0045.40K fPHX0.471321.40K fPHX$0.47294ySit...wSVDN
Mar 9 08:45 PM
PYUSD / SOLSell$0.99990.0117 SOL4.000.0468 SOL$4.002Xc8N...RmXCk
Mar 9 08:43 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.170.1308 SOL$11.1752nGe...WwjH7
Mar 9 08:43 PM
PYUSD / JitoSOLBuy$0.99990.029246 JitoSOL3.100.0287 JitoSOL$3.1044UaN...Lysd8
Mar 9 08:43 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.180.1308 SOL$11.183U1ke...WWRPL
Mar 9 08:43 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.180.1308 SOL$11.182TAsT...rW9pk
Mar 9 08:42 PM
PYUSD / SOLBuy$0.99990.0117 SOL11.180.1308 SOL$11.1843Xe6...DZhKw
Mar 9 08:41 PM
PYUSD / JitoSOLSell$0.99990.029236 JitoSOL2.170.0201 JitoSOL$2.172EDyD...xe3j2
Mar 9 08:41 PM
PYUSD / SOLSell$0.99990.0117 SOL10.470.1224 SOL$10.474UZAf...M1Y3Y
Mar 9 08:41 PM
PYUSD / SOLSell$0.99990.0117 SOL11.040.1290 SOL$11.044uN6W...nEJt1
Mar 9 08:40 PM
PYUSD / fPHXBuy$1.0045.34K fPHX0.235910.70K fPHX$0.23645Q87b...SaNw6
Mar 9 08:39 PM
PYUSD / SOLSell$0.99990.0117 SOL0.27040.023162 SOL$0.27042J2zZ...8YCs5
Mar 9 08:39 PM
PYUSD / USDeBuy$0.99991.00 USDe0.27040.2705 USDe$0.27042J2zZ...8YCs5
Mar 9 08:39 PM
PYUSD / SOLBuy$0.99990.0117 SOL13.620.1593 SOL$13.6233W2a...JDx9E
Mar 9 08:38 PM
PYUSD / JitoSOLSell$0.99990.029240 JitoSOL2.000.0185 JitoSOL$2.004SLgC...4PQfm
Mar 9 08:38 PM
PYUSD / SOLSell$0.99990.0117 SOL14.640.1711 SOL$14.633PVFK...5ScpD
Mar 9 08:38 PM
PYUSD / SOLSell$0.99990.0117 SOL14.630.1711 SOL$14.635uij5...Aw77T
Mar 9 08:38 PM
PYUSD / JitoSOLSell$0.99990.029244 JitoSOL2.950.0273 JitoSOL$2.953p7K1...NM2jQ
Mar 9 08:38 PM
PYUSD / SOLSell$0.99990.0117 SOL14.630.1711 SOL$14.624LZeo...eeKPq
Mar 9 08:38 PM
PYUSD / SOLSell$0.99990.0117 SOL14.620.1711 SOL$14.629fXpw...Pkb5T
Mar 9 08:38 PM
PYUSD / SOLSell$0.99990.0117 SOL9.850.1153 SOL$9.853efuo...bce3Z
Mar 9 08:37 PM
PYUSD / JitoSOLBuy$0.99990.029254 JitoSOL2.000.0185 JitoSOL$2.002yq7p...3eSjT
Mar 9 08:37 PM
PYUSD / SOLBuy$0.99990.0117 SOL8.780.1029 SOL$8.78YLk3z...xQSCc
Mar 9 08:37 PM
PYUSD / SOLBuy$0.99990.0117 SOL8.780.1029 SOL$8.785p3J5...AqNCh
Mar 9 08:37 PM
PYUSD / USDTSell$1.000.9998 USDT3.803.80 USDT$3.804JFBy...48q6T
Mar 9 08:37 PM
PYUSD / JitoSOLBuy$0.99990.029249 JitoSOL3.800.0351 JitoSOL$3.804JFBy...48q6T
Mar 9 08:37 PM
PYUSD / SOLBuy$0.99990.0117 SOL8.780.1029 SOL$8.784jwZr...YmCj4
Mar 9 08:37 PM
PYUSD / USDTSell$1.000.9998 USDT9.619.61 USDT$9.614yDjx...nxg7E
Mar 9 08:37 PM
PYUSD / SOLBuy$0.99990.0117 SOL9.610.1125 SOL$9.614yDjx...nxg7E
Mar 9 08:37 PM
PYUSD / SOLBuy$0.99990.0117 SOL8.790.1029 SOL$8.793eZk1...DGGHQ
Mar 9 08:37 PM
PYUSD / SOLBuy$0.99990.0117 SOL14.450.1691 SOL$14.455DzLd...H1eRW
Mar 9 08:36 PM
PYUSD / SOLSell$0.99990.0117 SOL14.230.1664 SOL$14.23FxXr6...7a6uk
Mar 9 08:35 PM
PYUSD / JitoSOLSell$0.99990.029237 JitoSOL0.42760.023950 JitoSOL$0.4276cipKm...cbU7b
Mar 9 08:35 PM
PYUSD / JitoSOLSell$0.99990.029238 JitoSOL0.85490.027898 JitoSOL$0.85492ksLB...FPRMD
Mar 9 08:35 PM
PYUSD / JitoSOLSell$0.99990.029243 JitoSOL4.330.0400 JitoSOL$4.334LQyt...P77TZ
Mar 9 08:34 PM
PYUSD / SOLSell$0.99990.0117 SOL22.410.2621 SOL$22.41qCJXh...BhfXV
Mar 9 08:34 PM
PYUSD / USDCSell$0.99980.9999 USDC3.013.01 USDC$3.01VLE7L...aHX1a
Mar 9 08:34 PM
PYUSD / Fartcoin Buy$1.006.71 Fartcoin 3.0120.18 Fartcoin $3.02VLE7L...aHX1a
Mar 9 08:34 PM
PYUSD / USDCSell$0.99980.9999 USDC2.982.98 USDC$2.982Dkam...aS8JK
Mar 9 08:34 PM
PYUSD / Fartcoin Buy$1.006.70 Fartcoin 2.9819.97 Fartcoin $2.992Dkam...aS8JK
Mar 9 08:34 PM
PYUSD / Fartcoin Buy$1.006.70 Fartcoin 3.1721.21 Fartcoin $3.182SFqZ...K7KyR
Mar 9 08:34 PM
PYUSD / USDCSell$0.99980.9999 USDC1.471.47 USDC$1.473NyH5...t4bKe
Mar 9 08:34 PM
PYUSD / Fartcoin Buy$1.006.69 Fartcoin 1.479.81 Fartcoin $1.473NyH5...t4bKe
Mar 9 08:34 PM
PYUSD / SOLBuy$1.00000.0117 SOL1.430.0168 SOL$1.435d1Ke...bnifd
Mar 9 08:34 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.780.1496 SOL$12.782eous...xJGLB
Mar 9 08:34 PM
PYUSD / SOLBuy$1.00000.0117 SOL18.120.2120 SOL$18.127GzTd...zRCqr
Mar 9 08:34 PM
PYUSD / USDTSell$1.00000.9998 USDT0.54540.5453 USDT$0.5453zBsg9...BYbHA
Mar 9 08:34 PM
PYUSD / JitoSOLBuy$1.00000.029245 JitoSOL11.990.1108 JitoSOL$11.99M6Zrp...1Pe7D
Mar 9 08:34 PM
PYUSD / USDCSell$0.99980.9999 USDC26.9026.89 USDC$26.894mzvy...teaoe
Mar 9 08:34 PM
PYUSD / SOLBuy$1.00000.0117 SOL26.900.3146 SOL$26.894mzvy...teaoe
Mar 9 08:34 PM
PYUSD / Fartcoin Buy$1.006.69 Fartcoin 4.2128.16 Fartcoin $4.222RbPL...uXbxv
Mar 9 08:34 PM
PYUSD / USDTSell$1.00000.9998 USDT1.441.44 USDT$1.442dNHv...j5QpX
Mar 9 08:34 PM
PYUSD / SOLBuy$1.00000.0117 SOL1.440.0168 SOL$1.442dNHv...j5QpX
Mar 9 08:34 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.800.1496 SOL$12.80gnPSV...wGwnA
Mar 9 08:34 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.800.1496 SOL$12.804Whxo...3fsJJ
Mar 9 08:33 PM
PYUSD / JitoSOLBuy$1.00000.029230 JitoSOL2.990.0276 JitoSOL$2.992z8uh...pi8wt
Mar 9 08:33 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.800.1496 SOL$12.80V2j3D...7i2QC
Mar 9 08:32 PM
PYUSD / JitoSOLBuy$1.00000.029225 JitoSOL2.360.0218 JitoSOL$2.363tVS7...5CiTG
Mar 9 08:32 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.810.1496 SOL$12.81GkTi1...HMEtZ
Mar 9 08:32 PM
PYUSD / Fartcoin Buy$1.006.68 Fartcoin 3.6824.55 Fartcoin $3.682929t...EJeD3
Mar 9 08:32 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.810.1496 SOL$12.81cCYUk...cBt3Z
Mar 9 08:32 PM
PYUSD / JitoSOLBuy$1.00000.029221 JitoSOL2.360.0218 JitoSOL$2.36DAkaC...TrKAB
Mar 9 08:32 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.820.1496 SOL$12.8257n8K...iCQWs
Mar 9 08:32 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.820.1496 SOL$12.82qWSAg...GaAo2
Mar 9 08:32 PM
PYUSD / Fartcoin Buy$1.006.67 Fartcoin 4.4329.56 Fartcoin $4.443H57w...DA77h
Mar 9 08:32 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.820.1496 SOL$12.823cNUp...umQLw
Mar 9 08:32 PM
PYUSD / JitoSOLBuy$1.00000.029214 JitoSOL5.000.0460 JitoSOL$5.002NYzh...kBQDU
Mar 9 08:32 PM
PYUSD / USDTSell$1.00000.9998 USDT14.5214.52 USDT$14.52aCidv...MF1UX
Mar 9 08:32 PM
PYUSD / SOLBuy$1.00000.0117 SOL14.520.1693 SOL$14.52aCidv...MF1UX
Mar 9 08:31 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.830.1496 SOL$12.836djQQ...a4WW2
Mar 9 08:31 PM
PYUSD / JitoSOLBuy$1.00000.029207 JitoSOL2.180.0201 JitoSOL$2.185oeB5...FLQo6
Mar 9 08:31 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.840.1496 SOL$12.8451WdP...wHv37
Mar 9 08:30 PM
PYUSD / SOLBuy$1.00000.0117 SOL12.840.1496 SOL$12.845KKba...26wkN
Mar 9 08:30 PM
PYUSD / JitoSOLBuy$1.00000.029203 JitoSOL2.000.0184 JitoSOL$2.004RsYe...zrMfa
Mar 9 08:30 PM
PYUSD / SOLBuy$1.00000.0116 SOL12.840.1496 SOL$12.844q9pV...a2vNt
Mar 9 08:30 PM
PYUSD / SOLBuy$1.00000.0116 SOL8.350.0972 SOL$8.352uLS4...DU369
Mar 9 08:27 PM
PYUSD / JitoSOLSell$1.00000.029194 JitoSOL2.180.0201 JitoSOL$2.182V6GJ...ucEa6
Mar 9 08:27 PM
PYUSD / SOLSell$1.00000.0116 SOL9.910.1153 SOL$9.913fnjQ...Xtceb
Mar 9 08:27 PM
PYUSD / JitoSOLSell$1.00000.029198 JitoSOL2.180.0201 JitoSOL$2.18pCpef...eUyaZ
Mar 9 08:27 PM
PYUSD / JitoSOLSell$1.00000.029201 JitoSOL0.42940.023952 JitoSOL$0.42943qEW4...fnqZV
Mar 9 08:27 PM
PYUSD / SOLSell$1.00000.0116 SOL9.910.1153 SOL$9.9119ak5...KkjsQ
Mar 9 08:27 PM
PYUSD / SOLSell$1.00000.0116 SOL9.910.1153 SOL$9.912yetS...M37sF
Mar 9 08:27 PM
PYUSD / JitoSOLSell$1.00000.029203 JitoSOL2.180.0201 JitoSOL$2.182fg1d...hXd2t
Mar 9 08:27 PM
PYUSD / SOLSell$1.00000.0116 SOL9.900.1153 SOL$9.904Upp5...HzdVJ
Mar 9 08:26 PM
PYUSD / SOLSell$1.00000.0116 SOL9.900.1153 SOL$9.903kuo1...Bxxtf
Mar 9 08:26 PM
PYUSD / SOLSell$1.00000.0117 SOL9.900.1153 SOL$9.9045jmS...sttZ1
Mar 9 08:25 PM
PYUSD / SOLBuy$1.00000.0117 SOL9.220.1075 SOL$9.222mBFN...M9Tj3
Mar 9 08:25 PM
PYUSD / JitoSOLBuy$1.00000.029211 JitoSOL4.120.0379 JitoSOL$4.123tdJu...b1z2C