28,994,613 Pools26,719,234 Tokens

PayPal USD (PYUSD)

The live PayPal USD price today is $0.9998, with a 24-hour trading volume of $324.56K. PYUSD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.84M
24h Volume
$324.56K
24h Transactions
8191

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) USDT (USDT) Jito Staked SOL (JitoSOL) BlazeStake Staked SOL (bSOL) (bSOL) Fartcoin (Fartcoin ) SPX6900 (Wormhole) (SPX) USDe (USDe) Marinade staked SOL (mSOL) (mSOL) FillmorePHX (fPHX) Artists (ART) LEGIT (LEGIT) Pixel by Pixel (PbP) Kamino (KMNO) Copper rStock (CPERr) OFFICIAL TRUMP (TRUMP) [invalid] (PRIME) Solayer USD (sUSD) Lobster (LBR) dogwifhat ($WIF)

Liquidity Pools

PYUSD/USDC on OrcaSOL/PYUSD on OrcaPYUSD/USDT on OrcaPYUSD/USDC on Raydium CLMMPYUSD/JitoSOL on OrcabSOL/PYUSD on OrcaPYUSD/Fartcoin on Raydium CLMMSOL/PYUSD on OrcaPYUSD/SPX on Raydium CLMMPYUSD/USDT on Raydium CLMMPYUSD/USDe on OrcamSOL/PYUSD on OrcaPYUSD/fPHX on RaydiumPYUSD/ART on OrcaPYUSD/LEGIT on OrcaPYUSD/PbP on RaydiumKMNO/PYUSD on OrcaPYUSD/JitoSOL on OrcaPYUSD/CPERr on Raydium CLMMPYUSD/TRUMP on Orca

Recent Transactions

  • : -543710 PYUSD for 4857376 JitoSOL
  • : 1999365 PYUSD for -17877111 JitoSOL
  • : 2774320 PYUSD for -31385625 SOL
  • : 3207945 PYUSD for -28668438 JitoSOL
  • : -4179681 PYUSD for 4179388 USDC
  • : 4179681 PYUSD for -47266380 SOL
  • : 2565398 PYUSD for -22912847 JitoSOL
  • : -5037130 PYUSD for 5036777 USDC
  • : 5037130 PYUSD for -56934267 SOL
  • : 4782094 PYUSD for -54022643 SOL

PayPal USD

PayPal USD Price (PYUSD)

DateMarketTypePrice (USD)PricePYUSD2nd ASSETTotalTXN
Mar 10 05:01 PM
PYUSD / JitoSOLSell$0.99990.028934 JitoSOL0.54370.024858 JitoSOL$0.54375Avoa...SmfRi
Mar 10 05:00 PM
PYUSD / JitoSOLBuy$0.99990.028942 JitoSOL2.000.0179 JitoSOL$2.0066kg8...iDoV3
Mar 10 04:59 PM
PYUSD / SOLBuy$0.99980.0113 SOL2.770.0314 SOL$2.773gUAu...z7M5w
Mar 10 04:57 PM
PYUSD / JitoSOLBuy$0.99990.028937 JitoSOL3.210.0287 JitoSOL$3.212wyNA...PSr84
Mar 10 04:56 PM
PYUSD / USDCSell$0.99980.9999 USDC4.184.18 USDC$4.183w37F...EXxq6
Mar 10 04:56 PM
PYUSD / SOLBuy$0.99970.0113 SOL4.180.0473 SOL$4.183w37F...EXxq6
Mar 10 04:56 PM
PYUSD / JitoSOLBuy$0.99990.028932 JitoSOL2.570.0229 JitoSOL$2.5756hRU...YRoBQ
Mar 10 04:56 PM
PYUSD / USDCSell$0.99980.9999 USDC5.045.04 USDC$5.043xkda...rAYPS
Mar 10 04:56 PM
PYUSD / SOLBuy$1.00000.0113 SOL5.040.0569 SOL$5.043xkda...rAYPS
Mar 10 04:56 PM
PYUSD / SOLBuy$0.99980.0113 SOL4.780.0540 SOL$4.783dzfC...wjM3U
Mar 10 04:56 PM
PYUSD / JitoSOLBuy$0.99990.028927 JitoSOL2.570.0229 JitoSOL$2.57sPkrM...kZCSg
Mar 10 04:55 PM
PYUSD / JitoSOLBuy$0.99990.028922 JitoSOL2.990.0267 JitoSOL$2.99MkWHp...qpv4u
Mar 10 04:55 PM
PYUSD / SOLBuy$0.99980.0113 SOL1.270.0144 SOL$1.275Rc1X...7DqEr
Mar 10 04:55 PM
PYUSD / SOLBuy$0.99960.0113 SOL3.280.0371 SOL$3.282MvH6...V4NFx
Mar 10 04:55 PM
PYUSD / SOLBuy$1.000.0113 SOL4.790.0540 SOL$4.79qTj5w...ZFX5v
Mar 10 04:54 PM
PYUSD / SOLBuy$0.99950.0113 SOL2.270.0256 SOL$2.273nfsf...i8a9G
Mar 10 04:53 PM
PYUSD / SOLSell$0.99920.0113 SOL2.270.0256 SOL$2.273vse4...fBtuA
Mar 10 04:53 PM
PYUSD / SOLSell$0.99960.0113 SOL4.260.0481 SOL$4.262Zg29...NjVYk
Mar 10 04:53 PM
PYUSD / USDTBuy$0.99990.9999 USDT4.264.26 USDT$4.262Zg29...NjVYk
Mar 10 04:53 PM
PYUSD / SOLSell$0.99990.0113 SOL1.540.0173 SOL$1.54m3KTs...D7dH1
Mar 10 04:53 PM
PYUSD / JitoSOLSell$0.99990.028914 JitoSOL3.220.0287 JitoSOL$3.222rm7e...A8K7X
Mar 10 04:53 PM
PYUSD / SOLSell$1.000.0113 SOL5.310.0599 SOL$5.315fjFq...xihjL
Mar 10 04:53 PM
PYUSD / USDTBuy$1.00000.9999 USDT5.315.31 USDT$5.315fjFq...xihjL
Mar 10 04:53 PM
PYUSD / SOLSell$1.000.0113 SOL2.130.0240 SOL$2.1355Gh8...Tbj7K
Mar 10 04:53 PM
PYUSD / Fartcoin Sell$0.99666.29 Fartcoin 3.2220.24 Fartcoin $3.204MHcK...Xq1CC
Mar 10 04:51 PM
PYUSD / JitoSOLSell$0.99990.028919 JitoSOL3.220.0287 JitoSOL$3.2254Ky7...XoXdx
Mar 10 04:51 PM
PYUSD / SOLSell$0.99980.0113 SOL6.310.0713 SOL$6.312zsBw...NrniN
Mar 10 04:51 PM
PYUSD / JitoSOLSell$0.99990.028925 JitoSOL3.210.0287 JitoSOL$3.213Yggx...YiDWf
Mar 10 04:51 PM
PYUSD / JitoSOLSell$0.99990.028929 JitoSOL1.060.029488 JitoSOL$1.065g1Fz...wwAhA
Mar 10 04:51 PM
PYUSD / SOLSell$0.99930.0113 SOL3.460.0391 SOL$3.462DJKY...dZ1wk
Mar 10 04:51 PM
PYUSD / SOLSell$0.99990.0113 SOL6.310.0713 SOL$6.315aJqq...SDTjp
Mar 10 04:51 PM
PYUSD / JitoSOLSell$0.99990.028933 JitoSOL3.210.0287 JitoSOL$3.212K1d1...6yHin
Mar 10 04:51 PM
PYUSD / SOLSell$1.000.0113 SOL3.970.0449 SOL$3.9756kDA...r9P4p
Mar 10 04:50 PM
PYUSD / SOLSell$0.99990.0113 SOL10.320.1168 SOL$10.32cGcYq...wLhTp
Mar 10 04:50 PM
PYUSD / SOLBuy$1.000.0113 SOL7.280.0824 SOL$7.2853mQn...cXJWw
Mar 10 04:50 PM
PYUSD / SOLBuy$1.00000.0113 SOL7.280.0824 SOL$7.28n6M8x...EW6oA
Mar 10 04:49 PM
PYUSD / SOLSell$1.00000.0113 SOL4.060.0460 SOL$4.065uyY9...k12Hm
Mar 10 04:49 PM
PYUSD / USDTBuy$1.000.9999 USDT4.064.06 USDT$4.065uyY9...k12Hm
Mar 10 04:49 PM
PYUSD / JitoSOLSell$0.99980.028939 JitoSOL3.210.0287 JitoSOL$3.216JCXu...LjZLu
Mar 10 04:49 PM
PYUSD / SOLSell$1.000.0113 SOL9.730.1100 SOL$9.734YPs9...gH6ag
Mar 10 04:49 PM
PYUSD / USDTBuy$1.000.9999 USDT9.739.73 USDT$9.734YPs9...gH6ag
Mar 10 04:48 PM
PYUSD / SOLSell$0.99990.0113 SOL12.840.1453 SOL$12.84ZBzZK...f9EVu
Mar 10 04:47 PM
PYUSD / JitoSOLBuy$0.99990.028947 JitoSOL3.860.0345 JitoSOL$3.8666uP7...ycLYS
Mar 10 04:47 PM
PYUSD / SOLBuy$1.000.0113 SOL8.580.0972 SOL$8.593L5ya...1iBR9
Mar 10 04:47 PM
PYUSD / SOLBuy$1.000.0113 SOL8.590.0972 SOL$8.59QrXUa...5SKQ6
Mar 10 04:47 PM
PYUSD / SOLBuy$0.99980.0113 SOL8.590.0972 SOL$8.5951Rw3...A3gte
Mar 10 04:47 PM
PYUSD / USDTBuy$0.99990.9998 USDT0.68940.6892 USDT$0.68935xPUz...9WE7G
Mar 10 04:47 PM
PYUSD / JitoSOLBuy$0.99990.028942 JitoSOL2.240.0201 JitoSOL$2.24wTtGs...HJyhN
Mar 10 04:47 PM
PYUSD / USDCSell$0.99980.9999 USDC4.184.18 USDC$4.18BEsnq...xnpAA
Mar 10 04:47 PM
PYUSD / SOLBuy$0.99990.0113 SOL4.180.0473 SOL$4.18BEsnq...xnpAA
Mar 10 04:46 PM
PYUSD / USDCSell$0.99980.9999 USDC4.184.18 USDC$4.188bVRf...3b66U
Mar 10 04:46 PM
PYUSD / SOLBuy$0.99980.0113 SOL4.180.0473 SOL$4.188bVRf...3b66U
Mar 10 04:46 PM
PYUSD / JitoSOLBuy$0.99990.028935 JitoSOL4.990.0446 JitoSOL$4.994r7LM...WS7zk
Mar 10 04:45 PM
PYUSD / SOLBuy$1.000.0113 SOL0.63290.027157 SOL$0.63314nu6h...HtGma
Mar 10 04:45 PM
PYUSD / SOLBuy$1.000.0113 SOL4.540.0514 SOL$4.55xBk87...T1Fhf
Mar 10 04:45 PM
PYUSD / USDCSell$0.99980.9999 USDC4.294.29 USDC$4.295dSzg...k1ANR
Mar 10 04:45 PM
PYUSD / SOLBuy$1.00000.0113 SOL4.290.0484 SOL$4.295dSzg...k1ANR
Mar 10 04:45 PM
PYUSD / SOLBuy$1.000.0113 SOL3.990.0451 SOL$3.99CkKC1...KHLZN
Mar 10 04:45 PM
PYUSD / JitoSOLBuy$0.99990.028926 JitoSOL5.000.0446 JitoSOL$5.004Hb4A...KsWiz
Mar 10 04:45 PM
PYUSD / USDCSell$0.99970.9999 USDC0.01610.0161 USDC$0.01612CuuG...7TRJZ
Mar 10 04:45 PM
PYUSD / bSOLSell$0.99990.028822 bSOL0.0296630.048525 bSOL$0.0296632CuuG...7TRJZ
Mar 10 04:44 PM
PYUSD / JitoSOLSell$0.99990.028915 JitoSOL3.000.0268 JitoSOL$3.004J5kY...NunhD
Mar 10 04:43 PM
PYUSD / SOLSell$0.99980.0113 SOL4.530.0511 SOL$4.534cuFn...RU2Td
Mar 10 04:43 PM
PYUSD / JitoSOLSell$0.99990.028920 JitoSOL2.000.0178 JitoSOL$2.00ZnrFE...KViRn
Mar 10 04:43 PM
PYUSD / SOLSell$1.00000.0113 SOL4.010.0453 SOL$4.015cHQ7...3h9LN
Mar 10 04:43 PM
PYUSD / JitoSOLSell$0.99990.028924 JitoSOL3.210.0287 JitoSOL$3.212dk67...g7RHm
Mar 10 04:43 PM
PYUSD / SOLSell$0.99990.0113 SOL4.520.0511 SOL$4.522fKtw...nMfKs
Mar 10 04:43 PM
PYUSD / SOLSell$0.99990.0113 SOL4.520.0511 SOL$4.525gT3M...pJKxy
Mar 10 04:42 PM
PYUSD / JitoSOLSell$0.99990.028930 JitoSOL3.210.0287 JitoSOL$3.212RQnF...72L4d
Mar 10 04:42 PM
PYUSD / SOLSell$1.000.0113 SOL0.94960.0107 SOL$0.94992nxP8...25RXB
Mar 10 04:41 PM
PYUSD / SOLSell$1.000.0113 SOL5.330.0602 SOL$5.333RGnj...KdkAH
Mar 10 04:41 PM
PYUSD / USDCSell$0.99980.9999 USDC49.7549.75 USDC$49.743Xygb...8KeQT
Mar 10 04:41 PM
PYUSD / SOLSell$0.99990.0113 SOL2.120.0240 SOL$2.1229jRw...yAHQ3
Mar 10 04:41 PM
PYUSD / SOLBuy$0.99970.0113 SOL4.060.0460 SOL$4.065tq7N...Vf4cR
Mar 10 04:40 PM
PYUSD / JitoSOLBuy$0.99990.028940 JitoSOL2.000.0179 JitoSOL$2.003Bm5t...cxSEi
Mar 10 04:40 PM
PYUSD / USDTSell$0.99990.9997 USDT4.654.64 USDT$4.645Xzhg...AEgjw
Mar 10 04:40 PM
PYUSD / SOLBuy$0.99990.0113 SOL4.650.0526 SOL$4.655Xzhg...AEgjw
Mar 10 04:39 PM
PYUSD / USDTBuy$0.99990.9997 USDT1.361.36 USDT$1.36tGi1j...MLsDn
Mar 10 04:39 PM
PYUSD / bSOLSell$0.99990.028838 bSOL0.01560.031382 bSOL$0.0156zJ4gs...nrEb3
Mar 10 04:38 PM
PYUSD / USDTSell$0.99990.9997 USDT64.9464.92 USDT$64.93GwEUR...cWjQF
Mar 10 04:38 PM
PYUSD / SOLBuy$0.99990.0113 SOL5.480.0619 SOL$5.483QwAG...z2LXt
Mar 10 04:38 PM
PYUSD / JitoSOLBuy$0.99990.028935 JitoSOL4.000.0357 JitoSOL$4.004UpiQ...2qU8q
Mar 10 04:38 PM
PYUSD / SOLBuy$0.99990.0113 SOL4.060.0459 SOL$4.065MyzL...5N7dg
Mar 10 04:38 PM
PYUSD / USDTSell$0.99990.9996 USDT2.962.96 USDT$2.964wvqm...qyTeY
Mar 10 04:38 PM
PYUSD / SOLBuy$0.99990.0113 SOL2.960.0334 SOL$2.964wvqm...qyTeY
Mar 10 04:38 PM
PYUSD / JitoSOLSell$0.99990.028924 JitoSOL2.000.0179 JitoSOL$2.002ubqb...EhnmG
Mar 10 04:38 PM
PYUSD / USDTBuy$1.000.9999 USDT2.002.00 USDT$2.002ubqb...EhnmG
Mar 10 04:38 PM
PYUSD / SOLSell$0.99990.0113 SOL5.150.0582 SOL$5.152xAoK...sY6b4
Mar 10 04:38 PM
PYUSD / SOLSell$0.99990.0113 SOL6.060.0685 SOL$6.063DgCb...LLtQc
Mar 10 04:38 PM
PYUSD / USDTBuy$1.000.9999 USDT6.066.06 USDT$6.063DgCb...LLtQc
Mar 10 04:38 PM
PYUSD / USDTSell$0.99990.9997 USDT30.6630.65 USDT$30.655AX5x...1Gxc1
Mar 10 04:37 PM
PYUSD / SOLSell$0.99980.0113 SOL4.840.0547 SOL$4.843Sbgs...7RNkW
Mar 10 04:37 PM
PYUSD / USDCBuy$0.99991.00 USDC4.844.84 USDC$4.843Sbgs...7RNkW
Mar 10 04:37 PM
PYUSD / JitoSOLSell$0.99980.028929 JitoSOL3.210.0287 JitoSOL$3.215kvW6...arXMK
Mar 10 04:37 PM
PYUSD / USDTSell$0.99990.9997 USDT97.9897.95 USDT$97.964nW2E...E7XfG
Mar 10 04:37 PM
PYUSD / USDCSell$0.99980.9999 USDC8.11K8.11K USDC$8.11K3DNm2...73PD3
Mar 10 04:37 PM
PYUSD / JitoSOLBuy$0.99980.028938 JitoSOL3.000.0268 JitoSOL$3.0056H6b...3gVQp
Mar 10 04:37 PM
PYUSD / USDCSell$0.99980.9999 USDC5.955.95 USDC$5.954whFf...hk5wk
Mar 10 04:37 PM
PYUSD / SOLBuy$0.99980.0113 SOL5.950.0673 SOL$5.954whFf...hk5wk
Mar 10 04:36 PM
PYUSD / JitoSOLSell$0.99980.028928 JitoSOL2.250.0201 JitoSOL$2.252Wc1D...gxEjf