PayPal USD (PYUSD)
The live PayPal USD price today is $0.9998, with a 24-hour trading volume of $324.56K. PYUSD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.84M
- 24h Volume
- $324.56K
- 24h Transactions
- 8191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) USDT (USDT) Jito Staked SOL (JitoSOL) BlazeStake Staked SOL (bSOL) (bSOL) Fartcoin (Fartcoin ) SPX6900 (Wormhole) (SPX) USDe (USDe) Marinade staked SOL (mSOL) (mSOL) FillmorePHX (fPHX) Artists (ART) LEGIT (LEGIT) Pixel by Pixel (PbP) Kamino (KMNO) Copper rStock (CPERr) OFFICIAL TRUMP (TRUMP) [invalid] (PRIME) Solayer USD (sUSD) Lobster (LBR) dogwifhat ($WIF)Liquidity Pools
PYUSD/USDC on OrcaSOL/PYUSD on OrcaPYUSD/USDT on OrcaPYUSD/USDC on Raydium CLMMPYUSD/JitoSOL on OrcabSOL/PYUSD on OrcaPYUSD/Fartcoin on Raydium CLMMSOL/PYUSD on OrcaPYUSD/SPX on Raydium CLMMPYUSD/USDT on Raydium CLMMPYUSD/USDe on OrcamSOL/PYUSD on OrcaPYUSD/fPHX on RaydiumPYUSD/ART on OrcaPYUSD/LEGIT on OrcaPYUSD/PbP on RaydiumKMNO/PYUSD on OrcaPYUSD/JitoSOL on OrcaPYUSD/CPERr on Raydium CLMMPYUSD/TRUMP on OrcaRecent Transactions
- : -543710 PYUSD for 4857376 JitoSOL
- : 1999365 PYUSD for -17877111 JitoSOL
- : 2774320 PYUSD for -31385625 SOL
- : 3207945 PYUSD for -28668438 JitoSOL
- : -4179681 PYUSD for 4179388 USDC
- : 4179681 PYUSD for -47266380 SOL
- : 2565398 PYUSD for -22912847 JitoSOL
- : -5037130 PYUSD for 5036777 USDC
- : 5037130 PYUSD for -56934267 SOL
- : 4782094 PYUSD for -54022643 SOL
PayPal USD
PayPal USD Price (PYUSD)
| Date | Market | Type | Price (USD) | Price | PYUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:01 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028934 JitoSOL | 0.5437 | 0.024858 JitoSOL | $0.5437 | 5Avoa...SmfRi |
Mar 10 05:00 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028942 JitoSOL | 2.00 | 0.0179 JitoSOL | $2.00 | 66kg8...iDoV3 |
Mar 10 04:59 PM | PYUSD / SOL | Buy | $0.9998 | 0.0113 SOL | 2.77 | 0.0314 SOL | $2.77 | 3gUAu...z7M5w |
Mar 10 04:57 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028937 JitoSOL | 3.21 | 0.0287 JitoSOL | $3.21 | 2wyNA...PSr84 |
Mar 10 04:56 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 4.18 | 4.18 USDC | $4.18 | 3w37F...EXxq6 |
Mar 10 04:56 PM | PYUSD / SOL | Buy | $0.9997 | 0.0113 SOL | 4.18 | 0.0473 SOL | $4.18 | 3w37F...EXxq6 |
Mar 10 04:56 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028932 JitoSOL | 2.57 | 0.0229 JitoSOL | $2.57 | 56hRU...YRoBQ |
Mar 10 04:56 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 5.04 | 5.04 USDC | $5.04 | 3xkda...rAYPS |
Mar 10 04:56 PM | PYUSD / SOL | Buy | $1.0000 | 0.0113 SOL | 5.04 | 0.0569 SOL | $5.04 | 3xkda...rAYPS |
Mar 10 04:56 PM | PYUSD / SOL | Buy | $0.9998 | 0.0113 SOL | 4.78 | 0.0540 SOL | $4.78 | 3dzfC...wjM3U |
Mar 10 04:56 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028927 JitoSOL | 2.57 | 0.0229 JitoSOL | $2.57 | sPkrM...kZCSg |
Mar 10 04:55 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028922 JitoSOL | 2.99 | 0.0267 JitoSOL | $2.99 | MkWHp...qpv4u |
Mar 10 04:55 PM | PYUSD / SOL | Buy | $0.9998 | 0.0113 SOL | 1.27 | 0.0144 SOL | $1.27 | 5Rc1X...7DqEr |
Mar 10 04:55 PM | PYUSD / SOL | Buy | $0.9996 | 0.0113 SOL | 3.28 | 0.0371 SOL | $3.28 | 2MvH6...V4NFx |
Mar 10 04:55 PM | PYUSD / SOL | Buy | $1.00 | 0.0113 SOL | 4.79 | 0.0540 SOL | $4.79 | qTj5w...ZFX5v |
Mar 10 04:54 PM | PYUSD / SOL | Buy | $0.9995 | 0.0113 SOL | 2.27 | 0.0256 SOL | $2.27 | 3nfsf...i8a9G |
Mar 10 04:53 PM | PYUSD / SOL | Sell | $0.9992 | 0.0113 SOL | 2.27 | 0.0256 SOL | $2.27 | 3vse4...fBtuA |
Mar 10 04:53 PM | PYUSD / SOL | Sell | $0.9996 | 0.0113 SOL | 4.26 | 0.0481 SOL | $4.26 | 2Zg29...NjVYk |
Mar 10 04:53 PM | PYUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 4.26 | 4.26 USDT | $4.26 | 2Zg29...NjVYk |
Mar 10 04:53 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 1.54 | 0.0173 SOL | $1.54 | m3KTs...D7dH1 |
Mar 10 04:53 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028914 JitoSOL | 3.22 | 0.0287 JitoSOL | $3.22 | 2rm7e...A8K7X |
Mar 10 04:53 PM | PYUSD / SOL | Sell | $1.00 | 0.0113 SOL | 5.31 | 0.0599 SOL | $5.31 | 5fjFq...xihjL |
Mar 10 04:53 PM | PYUSD / USDT | Buy | $1.0000 | 0.9999 USDT | 5.31 | 5.31 USDT | $5.31 | 5fjFq...xihjL |
Mar 10 04:53 PM | PYUSD / SOL | Sell | $1.00 | 0.0113 SOL | 2.13 | 0.0240 SOL | $2.13 | 55Gh8...Tbj7K |
Mar 10 04:53 PM | PYUSD / Fartcoin | Sell | $0.9966 | 6.29 Fartcoin | 3.22 | 20.24 Fartcoin | $3.20 | 4MHcK...Xq1CC |
Mar 10 04:51 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028919 JitoSOL | 3.22 | 0.0287 JitoSOL | $3.22 | 54Ky7...XoXdx |
Mar 10 04:51 PM | PYUSD / SOL | Sell | $0.9998 | 0.0113 SOL | 6.31 | 0.0713 SOL | $6.31 | 2zsBw...NrniN |
Mar 10 04:51 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028925 JitoSOL | 3.21 | 0.0287 JitoSOL | $3.21 | 3Yggx...YiDWf |
Mar 10 04:51 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028929 JitoSOL | 1.06 | 0.029488 JitoSOL | $1.06 | 5g1Fz...wwAhA |
Mar 10 04:51 PM | PYUSD / SOL | Sell | $0.9993 | 0.0113 SOL | 3.46 | 0.0391 SOL | $3.46 | 2DJKY...dZ1wk |
Mar 10 04:51 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 6.31 | 0.0713 SOL | $6.31 | 5aJqq...SDTjp |
Mar 10 04:51 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028933 JitoSOL | 3.21 | 0.0287 JitoSOL | $3.21 | 2K1d1...6yHin |
Mar 10 04:51 PM | PYUSD / SOL | Sell | $1.00 | 0.0113 SOL | 3.97 | 0.0449 SOL | $3.97 | 56kDA...r9P4p |
Mar 10 04:50 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 10.32 | 0.1168 SOL | $10.32 | cGcYq...wLhTp |
Mar 10 04:50 PM | PYUSD / SOL | Buy | $1.00 | 0.0113 SOL | 7.28 | 0.0824 SOL | $7.28 | 53mQn...cXJWw |
Mar 10 04:50 PM | PYUSD / SOL | Buy | $1.0000 | 0.0113 SOL | 7.28 | 0.0824 SOL | $7.28 | n6M8x...EW6oA |
Mar 10 04:49 PM | PYUSD / SOL | Sell | $1.0000 | 0.0113 SOL | 4.06 | 0.0460 SOL | $4.06 | 5uyY9...k12Hm |
Mar 10 04:49 PM | PYUSD / USDT | Buy | $1.00 | 0.9999 USDT | 4.06 | 4.06 USDT | $4.06 | 5uyY9...k12Hm |
Mar 10 04:49 PM | PYUSD / JitoSOL | Sell | $0.9998 | 0.028939 JitoSOL | 3.21 | 0.0287 JitoSOL | $3.21 | 6JCXu...LjZLu |
Mar 10 04:49 PM | PYUSD / SOL | Sell | $1.00 | 0.0113 SOL | 9.73 | 0.1100 SOL | $9.73 | 4YPs9...gH6ag |
Mar 10 04:49 PM | PYUSD / USDT | Buy | $1.00 | 0.9999 USDT | 9.73 | 9.73 USDT | $9.73 | 4YPs9...gH6ag |
Mar 10 04:48 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 12.84 | 0.1453 SOL | $12.84 | ZBzZK...f9EVu |
Mar 10 04:47 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028947 JitoSOL | 3.86 | 0.0345 JitoSOL | $3.86 | 66uP7...ycLYS |
Mar 10 04:47 PM | PYUSD / SOL | Buy | $1.00 | 0.0113 SOL | 8.58 | 0.0972 SOL | $8.59 | 3L5ya...1iBR9 |
Mar 10 04:47 PM | PYUSD / SOL | Buy | $1.00 | 0.0113 SOL | 8.59 | 0.0972 SOL | $8.59 | QrXUa...5SKQ6 |
Mar 10 04:47 PM | PYUSD / SOL | Buy | $0.9998 | 0.0113 SOL | 8.59 | 0.0972 SOL | $8.59 | 51Rw3...A3gte |
Mar 10 04:47 PM | PYUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 0.6894 | 0.6892 USDT | $0.6893 | 5xPUz...9WE7G |
Mar 10 04:47 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028942 JitoSOL | 2.24 | 0.0201 JitoSOL | $2.24 | wTtGs...HJyhN |
Mar 10 04:47 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 4.18 | 4.18 USDC | $4.18 | BEsnq...xnpAA |
Mar 10 04:47 PM | PYUSD / SOL | Buy | $0.9999 | 0.0113 SOL | 4.18 | 0.0473 SOL | $4.18 | BEsnq...xnpAA |
Mar 10 04:46 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 4.18 | 4.18 USDC | $4.18 | 8bVRf...3b66U |
Mar 10 04:46 PM | PYUSD / SOL | Buy | $0.9998 | 0.0113 SOL | 4.18 | 0.0473 SOL | $4.18 | 8bVRf...3b66U |
Mar 10 04:46 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028935 JitoSOL | 4.99 | 0.0446 JitoSOL | $4.99 | 4r7LM...WS7zk |
Mar 10 04:45 PM | PYUSD / SOL | Buy | $1.00 | 0.0113 SOL | 0.6329 | 0.027157 SOL | $0.6331 | 4nu6h...HtGma |
Mar 10 04:45 PM | PYUSD / SOL | Buy | $1.00 | 0.0113 SOL | 4.54 | 0.0514 SOL | $4.55 | xBk87...T1Fhf |
Mar 10 04:45 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 4.29 | 4.29 USDC | $4.29 | 5dSzg...k1ANR |
Mar 10 04:45 PM | PYUSD / SOL | Buy | $1.0000 | 0.0113 SOL | 4.29 | 0.0484 SOL | $4.29 | 5dSzg...k1ANR |
Mar 10 04:45 PM | PYUSD / SOL | Buy | $1.00 | 0.0113 SOL | 3.99 | 0.0451 SOL | $3.99 | CkKC1...KHLZN |
Mar 10 04:45 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028926 JitoSOL | 5.00 | 0.0446 JitoSOL | $5.00 | 4Hb4A...KsWiz |
Mar 10 04:45 PM | PYUSD / USDC | Sell | $0.9997 | 0.9999 USDC | 0.0161 | 0.0161 USDC | $0.0161 | 2CuuG...7TRJZ |
Mar 10 04:45 PM | PYUSD / bSOL | Sell | $0.9999 | 0.028822 bSOL | 0.029663 | 0.048525 bSOL | $0.029663 | 2CuuG...7TRJZ |
Mar 10 04:44 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028915 JitoSOL | 3.00 | 0.0268 JitoSOL | $3.00 | 4J5kY...NunhD |
Mar 10 04:43 PM | PYUSD / SOL | Sell | $0.9998 | 0.0113 SOL | 4.53 | 0.0511 SOL | $4.53 | 4cuFn...RU2Td |
Mar 10 04:43 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028920 JitoSOL | 2.00 | 0.0178 JitoSOL | $2.00 | ZnrFE...KViRn |
Mar 10 04:43 PM | PYUSD / SOL | Sell | $1.0000 | 0.0113 SOL | 4.01 | 0.0453 SOL | $4.01 | 5cHQ7...3h9LN |
Mar 10 04:43 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028924 JitoSOL | 3.21 | 0.0287 JitoSOL | $3.21 | 2dk67...g7RHm |
Mar 10 04:43 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 4.52 | 0.0511 SOL | $4.52 | 2fKtw...nMfKs |
Mar 10 04:43 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 4.52 | 0.0511 SOL | $4.52 | 5gT3M...pJKxy |
Mar 10 04:42 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028930 JitoSOL | 3.21 | 0.0287 JitoSOL | $3.21 | 2RQnF...72L4d |
Mar 10 04:42 PM | PYUSD / SOL | Sell | $1.00 | 0.0113 SOL | 0.9496 | 0.0107 SOL | $0.9499 | 2nxP8...25RXB |
Mar 10 04:41 PM | PYUSD / SOL | Sell | $1.00 | 0.0113 SOL | 5.33 | 0.0602 SOL | $5.33 | 3RGnj...KdkAH |
Mar 10 04:41 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 49.75 | 49.75 USDC | $49.74 | 3Xygb...8KeQT |
Mar 10 04:41 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 2.12 | 0.0240 SOL | $2.12 | 29jRw...yAHQ3 |
Mar 10 04:41 PM | PYUSD / SOL | Buy | $0.9997 | 0.0113 SOL | 4.06 | 0.0460 SOL | $4.06 | 5tq7N...Vf4cR |
Mar 10 04:40 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028940 JitoSOL | 2.00 | 0.0179 JitoSOL | $2.00 | 3Bm5t...cxSEi |
Mar 10 04:40 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 4.65 | 4.64 USDT | $4.64 | 5Xzhg...AEgjw |
Mar 10 04:40 PM | PYUSD / SOL | Buy | $0.9999 | 0.0113 SOL | 4.65 | 0.0526 SOL | $4.65 | 5Xzhg...AEgjw |
Mar 10 04:39 PM | PYUSD / USDT | Buy | $0.9999 | 0.9997 USDT | 1.36 | 1.36 USDT | $1.36 | tGi1j...MLsDn |
Mar 10 04:39 PM | PYUSD / bSOL | Sell | $0.9999 | 0.028838 bSOL | 0.0156 | 0.031382 bSOL | $0.0156 | zJ4gs...nrEb3 |
Mar 10 04:38 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 64.94 | 64.92 USDT | $64.93 | GwEUR...cWjQF |
Mar 10 04:38 PM | PYUSD / SOL | Buy | $0.9999 | 0.0113 SOL | 5.48 | 0.0619 SOL | $5.48 | 3QwAG...z2LXt |
Mar 10 04:38 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.028935 JitoSOL | 4.00 | 0.0357 JitoSOL | $4.00 | 4UpiQ...2qU8q |
Mar 10 04:38 PM | PYUSD / SOL | Buy | $0.9999 | 0.0113 SOL | 4.06 | 0.0459 SOL | $4.06 | 5MyzL...5N7dg |
Mar 10 04:38 PM | PYUSD / USDT | Sell | $0.9999 | 0.9996 USDT | 2.96 | 2.96 USDT | $2.96 | 4wvqm...qyTeY |
Mar 10 04:38 PM | PYUSD / SOL | Buy | $0.9999 | 0.0113 SOL | 2.96 | 0.0334 SOL | $2.96 | 4wvqm...qyTeY |
Mar 10 04:38 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.028924 JitoSOL | 2.00 | 0.0179 JitoSOL | $2.00 | 2ubqb...EhnmG |
Mar 10 04:38 PM | PYUSD / USDT | Buy | $1.00 | 0.9999 USDT | 2.00 | 2.00 USDT | $2.00 | 2ubqb...EhnmG |
Mar 10 04:38 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 5.15 | 0.0582 SOL | $5.15 | 2xAoK...sY6b4 |
Mar 10 04:38 PM | PYUSD / SOL | Sell | $0.9999 | 0.0113 SOL | 6.06 | 0.0685 SOL | $6.06 | 3DgCb...LLtQc |
Mar 10 04:38 PM | PYUSD / USDT | Buy | $1.00 | 0.9999 USDT | 6.06 | 6.06 USDT | $6.06 | 3DgCb...LLtQc |
Mar 10 04:38 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 30.66 | 30.65 USDT | $30.65 | 5AX5x...1Gxc1 |
Mar 10 04:37 PM | PYUSD / SOL | Sell | $0.9998 | 0.0113 SOL | 4.84 | 0.0547 SOL | $4.84 | 3Sbgs...7RNkW |
Mar 10 04:37 PM | PYUSD / USDC | Buy | $0.9999 | 1.00 USDC | 4.84 | 4.84 USDC | $4.84 | 3Sbgs...7RNkW |
Mar 10 04:37 PM | PYUSD / JitoSOL | Sell | $0.9998 | 0.028929 JitoSOL | 3.21 | 0.0287 JitoSOL | $3.21 | 5kvW6...arXMK |
Mar 10 04:37 PM | PYUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 97.98 | 97.95 USDT | $97.96 | 4nW2E...E7XfG |
Mar 10 04:37 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 8.11K | 8.11K USDC | $8.11K | 3DNm2...73PD3 |
Mar 10 04:37 PM | PYUSD / JitoSOL | Buy | $0.9998 | 0.028938 JitoSOL | 3.00 | 0.0268 JitoSOL | $3.00 | 56H6b...3gVQp |
Mar 10 04:37 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 5.95 | 5.95 USDC | $5.95 | 4whFf...hk5wk |
Mar 10 04:37 PM | PYUSD / SOL | Buy | $0.9998 | 0.0113 SOL | 5.95 | 0.0673 SOL | $5.95 | 4whFf...hk5wk |
Mar 10 04:36 PM | PYUSD / JitoSOL | Sell | $0.9998 | 0.028928 JitoSOL | 2.25 | 0.0201 JitoSOL | $2.25 | 2Wc1D...gxEjf |
PYUSD/USDC on OrcaSOL/PYUSD on OrcaPYUSD/USDT on OrcaPYUSD/USDC on Raydium CLMMPYUSD/JitoSOL on OrcabSOL/PYUSD on OrcaPYUSD/Fartcoin on Raydium CLMMSOL/PYUSD on OrcaPYUSD/SPX on Raydium CLMMPYUSD/USDT on Raydium CLMMPYUSD/USDe on OrcamSOL/PYUSD on OrcaPYUSD/fPHX on RaydiumPYUSD/ART on OrcaPYUSD/LEGIT on OrcaPYUSD/PbP on RaydiumKMNO/PYUSD on OrcaPYUSD/JitoSOL on OrcaPYUSD/CPERr on Raydium CLMMPYUSD/TRUMP on OrcaSOL/PYUSD on OrcaPYUSD/PRIME on Raydium CLMMsUSD/PYUSD on OrcaSOL/PYUSD on OrcaPYUSD/LBR on OrcaPYUSD/JitoSOL on OrcaSOL/PYUSD on OrcaSOL/PYUSD on OrcaPYUSD/$WIF on Orca
