PayPal USD (PYUSD)
The live PayPal USD price today is $0.9998, with a 24-hour trading volume of $2.78M. PYUSD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.31M
- 24h Volume
- $2.78M
- 24h Transactions
- 7835
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) USDT (USDT) Wrapped SOL (SOL) Jito Staked SOL (JitoSOL) SPX6900 (Wormhole) (SPX) Fartcoin (Fartcoin ) USDe (USDe) FillmorePHX (fPHX) Pixel by Pixel (PbP) Marinade staked SOL (mSOL) (mSOL) Kamino (KMNO) LEGIT (LEGIT) Copper rStock (CPERr) BlazeStake Staked SOL (bSOL) (bSOL) OFFICIAL TRUMP (TRUMP) Lobster (LBR) WUSDC. (WU$DC) [invalid] (PRIME) dogwifhat ($WIF)Liquidity Pools
PYUSD/USDC on OrcaPYUSD/USDT on OrcaSOL/PYUSD on OrcaPYUSD/JitoSOL on OrcaPYUSD/USDC on Raydium CLMMPYUSD/USDT on Raydium CLMMPYUSD/SPX on Raydium CLMMSOL/PYUSD on OrcaPYUSD/Fartcoin on Raydium CLMMPYUSD/USDe on OrcaPYUSD/fPHX on RaydiumPYUSD/PbP on RaydiummSOL/PYUSD on OrcaKMNO/PYUSD on OrcaPYUSD/LEGIT on OrcaPYUSD/JitoSOL on OrcaPYUSD/CPERr on Raydium CLMMbSOL/PYUSD on OrcaSOL/PYUSD on OrcaSOL/PYUSD on OrcaRecent Transactions
- : -347311 PYUSD for 4067523 SOL
- : 347311 PYUSD for -347520303 USDe
- : 2402275 PYUSD for -22241506 JitoSOL
- : 286882 PYUSD for -13039471539147 fPHX
- : 2207594 PYUSD for -20429383 JitoSOL
- : 11160066 PYUSD for -130788905 SOL
- : 11162985 PYUSD for -130788905 SOL
- : 2000044 PYUSD for -18500696 JitoSOL
- : 11165905 PYUSD for -130788905 SOL
- : 11168826 PYUSD for -130788905 SOL
PayPal USD
PayPal USD Price (PYUSD)
| Date | Market | Type | Price (USD) | Price | PYUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 0.3473 | 0.024068 SOL | $0.3473 | nERXS...9BgK4 |
Mar 9 08:48 PM | PYUSD / USDe | Buy | $0.9999 | 1.00 USDe | 0.3473 | 0.3475 USDe | $0.3473 | nERXS...9BgK4 |
Mar 9 08:48 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.029259 JitoSOL | 2.40 | 0.0222 JitoSOL | $2.40 | ZBcoW...GTx2L |
Mar 9 08:47 PM | PYUSD / fPHX | Buy | $1.00 | 45.45K fPHX | 0.2869 | 13.04K fPHX | $0.2882 | HKJve...Dea95 |
Mar 9 08:47 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.029255 JitoSOL | 2.21 | 0.0204 JitoSOL | $2.21 | mTvwJ...jgdgi |
Mar 9 08:47 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.16 | 0.1308 SOL | $11.16 | fJa43...yXUfi |
Mar 9 08:47 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.16 | 0.1308 SOL | $11.16 | YTfMw...maRKm |
Mar 9 08:47 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.029251 JitoSOL | 2.00 | 0.0185 JitoSOL | $2.00 | 46h1e...ZmRjk |
Mar 9 08:47 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.17 | 0.1308 SOL | $11.16 | 5k8Hr...xBQgH |
Mar 9 08:47 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.17 | 0.1308 SOL | $11.17 | 66kZv...bUS9w |
Mar 9 08:47 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.17 | 0.1308 SOL | $11.17 | k4N5Z...42Qz7 |
Mar 9 08:45 PM | PYUSD / USDT | Sell | $1.00 | 0.9998 USDT | 0.4713 | 0.4713 USDT | $0.4714 | 4ySit...wSVDN |
Mar 9 08:45 PM | PYUSD / fPHX | Buy | $1.00 | 45.40K fPHX | 0.4713 | 21.40K fPHX | $0.4729 | 4ySit...wSVDN |
Mar 9 08:45 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 4.00 | 0.0468 SOL | $4.00 | 2Xc8N...RmXCk |
Mar 9 08:43 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.17 | 0.1308 SOL | $11.17 | 52nGe...WwjH7 |
Mar 9 08:43 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.029246 JitoSOL | 3.10 | 0.0287 JitoSOL | $3.10 | 44UaN...Lysd8 |
Mar 9 08:43 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.18 | 0.1308 SOL | $11.18 | 3U1ke...WWRPL |
Mar 9 08:43 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.18 | 0.1308 SOL | $11.18 | 2TAsT...rW9pk |
Mar 9 08:42 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 11.18 | 0.1308 SOL | $11.18 | 43Xe6...DZhKw |
Mar 9 08:41 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.029236 JitoSOL | 2.17 | 0.0201 JitoSOL | $2.17 | 2EDyD...xe3j2 |
Mar 9 08:41 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 10.47 | 0.1224 SOL | $10.47 | 4UZAf...M1Y3Y |
Mar 9 08:41 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 11.04 | 0.1290 SOL | $11.04 | 4uN6W...nEJt1 |
Mar 9 08:40 PM | PYUSD / fPHX | Buy | $1.00 | 45.34K fPHX | 0.2359 | 10.70K fPHX | $0.2364 | 5Q87b...SaNw6 |
Mar 9 08:39 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 0.2704 | 0.023162 SOL | $0.2704 | 2J2zZ...8YCs5 |
Mar 9 08:39 PM | PYUSD / USDe | Buy | $0.9999 | 1.00 USDe | 0.2704 | 0.2705 USDe | $0.2704 | 2J2zZ...8YCs5 |
Mar 9 08:39 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 13.62 | 0.1593 SOL | $13.62 | 33W2a...JDx9E |
Mar 9 08:38 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.029240 JitoSOL | 2.00 | 0.0185 JitoSOL | $2.00 | 4SLgC...4PQfm |
Mar 9 08:38 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 14.64 | 0.1711 SOL | $14.63 | 3PVFK...5ScpD |
Mar 9 08:38 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 14.63 | 0.1711 SOL | $14.63 | 5uij5...Aw77T |
Mar 9 08:38 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.029244 JitoSOL | 2.95 | 0.0273 JitoSOL | $2.95 | 3p7K1...NM2jQ |
Mar 9 08:38 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 14.63 | 0.1711 SOL | $14.62 | 4LZeo...eeKPq |
Mar 9 08:38 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 14.62 | 0.1711 SOL | $14.62 | 9fXpw...Pkb5T |
Mar 9 08:38 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 9.85 | 0.1153 SOL | $9.85 | 3efuo...bce3Z |
Mar 9 08:37 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.029254 JitoSOL | 2.00 | 0.0185 JitoSOL | $2.00 | 2yq7p...3eSjT |
Mar 9 08:37 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 8.78 | 0.1029 SOL | $8.78 | YLk3z...xQSCc |
Mar 9 08:37 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 8.78 | 0.1029 SOL | $8.78 | 5p3J5...AqNCh |
Mar 9 08:37 PM | PYUSD / USDT | Sell | $1.00 | 0.9998 USDT | 3.80 | 3.80 USDT | $3.80 | 4JFBy...48q6T |
Mar 9 08:37 PM | PYUSD / JitoSOL | Buy | $0.9999 | 0.029249 JitoSOL | 3.80 | 0.0351 JitoSOL | $3.80 | 4JFBy...48q6T |
Mar 9 08:37 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 8.78 | 0.1029 SOL | $8.78 | 4jwZr...YmCj4 |
Mar 9 08:37 PM | PYUSD / USDT | Sell | $1.00 | 0.9998 USDT | 9.61 | 9.61 USDT | $9.61 | 4yDjx...nxg7E |
Mar 9 08:37 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 9.61 | 0.1125 SOL | $9.61 | 4yDjx...nxg7E |
Mar 9 08:37 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 8.79 | 0.1029 SOL | $8.79 | 3eZk1...DGGHQ |
Mar 9 08:37 PM | PYUSD / SOL | Buy | $0.9999 | 0.0117 SOL | 14.45 | 0.1691 SOL | $14.45 | 5DzLd...H1eRW |
Mar 9 08:36 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 14.23 | 0.1664 SOL | $14.23 | FxXr6...7a6uk |
Mar 9 08:35 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.029237 JitoSOL | 0.4276 | 0.023950 JitoSOL | $0.4276 | cipKm...cbU7b |
Mar 9 08:35 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.029238 JitoSOL | 0.8549 | 0.027898 JitoSOL | $0.8549 | 2ksLB...FPRMD |
Mar 9 08:35 PM | PYUSD / JitoSOL | Sell | $0.9999 | 0.029243 JitoSOL | 4.33 | 0.0400 JitoSOL | $4.33 | 4LQyt...P77TZ |
Mar 9 08:34 PM | PYUSD / SOL | Sell | $0.9999 | 0.0117 SOL | 22.41 | 0.2621 SOL | $22.41 | qCJXh...BhfXV |
Mar 9 08:34 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 3.01 | 3.01 USDC | $3.01 | VLE7L...aHX1a |
Mar 9 08:34 PM | PYUSD / Fartcoin | Buy | $1.00 | 6.71 Fartcoin | 3.01 | 20.18 Fartcoin | $3.02 | VLE7L...aHX1a |
Mar 9 08:34 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.98 | 2.98 USDC | $2.98 | 2Dkam...aS8JK |
Mar 9 08:34 PM | PYUSD / Fartcoin | Buy | $1.00 | 6.70 Fartcoin | 2.98 | 19.97 Fartcoin | $2.99 | 2Dkam...aS8JK |
Mar 9 08:34 PM | PYUSD / Fartcoin | Buy | $1.00 | 6.70 Fartcoin | 3.17 | 21.21 Fartcoin | $3.18 | 2SFqZ...K7KyR |
Mar 9 08:34 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 1.47 | 1.47 USDC | $1.47 | 3NyH5...t4bKe |
Mar 9 08:34 PM | PYUSD / Fartcoin | Buy | $1.00 | 6.69 Fartcoin | 1.47 | 9.81 Fartcoin | $1.47 | 3NyH5...t4bKe |
Mar 9 08:34 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 1.43 | 0.0168 SOL | $1.43 | 5d1Ke...bnifd |
Mar 9 08:34 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.78 | 0.1496 SOL | $12.78 | 2eous...xJGLB |
Mar 9 08:34 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 18.12 | 0.2120 SOL | $18.12 | 7GzTd...zRCqr |
Mar 9 08:34 PM | PYUSD / USDT | Sell | $1.0000 | 0.9998 USDT | 0.5454 | 0.5453 USDT | $0.5453 | zBsg9...BYbHA |
Mar 9 08:34 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029245 JitoSOL | 11.99 | 0.1108 JitoSOL | $11.99 | M6Zrp...1Pe7D |
Mar 9 08:34 PM | PYUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 26.90 | 26.89 USDC | $26.89 | 4mzvy...teaoe |
Mar 9 08:34 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 26.90 | 0.3146 SOL | $26.89 | 4mzvy...teaoe |
Mar 9 08:34 PM | PYUSD / Fartcoin | Buy | $1.00 | 6.69 Fartcoin | 4.21 | 28.16 Fartcoin | $4.22 | 2RbPL...uXbxv |
Mar 9 08:34 PM | PYUSD / USDT | Sell | $1.0000 | 0.9998 USDT | 1.44 | 1.44 USDT | $1.44 | 2dNHv...j5QpX |
Mar 9 08:34 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 1.44 | 0.0168 SOL | $1.44 | 2dNHv...j5QpX |
Mar 9 08:34 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.80 | 0.1496 SOL | $12.80 | gnPSV...wGwnA |
Mar 9 08:34 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.80 | 0.1496 SOL | $12.80 | 4Whxo...3fsJJ |
Mar 9 08:33 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029230 JitoSOL | 2.99 | 0.0276 JitoSOL | $2.99 | 2z8uh...pi8wt |
Mar 9 08:33 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.80 | 0.1496 SOL | $12.80 | V2j3D...7i2QC |
Mar 9 08:32 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029225 JitoSOL | 2.36 | 0.0218 JitoSOL | $2.36 | 3tVS7...5CiTG |
Mar 9 08:32 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.81 | 0.1496 SOL | $12.81 | GkTi1...HMEtZ |
Mar 9 08:32 PM | PYUSD / Fartcoin | Buy | $1.00 | 6.68 Fartcoin | 3.68 | 24.55 Fartcoin | $3.68 | 2929t...EJeD3 |
Mar 9 08:32 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.81 | 0.1496 SOL | $12.81 | cCYUk...cBt3Z |
Mar 9 08:32 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029221 JitoSOL | 2.36 | 0.0218 JitoSOL | $2.36 | DAkaC...TrKAB |
Mar 9 08:32 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.82 | 0.1496 SOL | $12.82 | 57n8K...iCQWs |
Mar 9 08:32 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.82 | 0.1496 SOL | $12.82 | qWSAg...GaAo2 |
Mar 9 08:32 PM | PYUSD / Fartcoin | Buy | $1.00 | 6.67 Fartcoin | 4.43 | 29.56 Fartcoin | $4.44 | 3H57w...DA77h |
Mar 9 08:32 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.82 | 0.1496 SOL | $12.82 | 3cNUp...umQLw |
Mar 9 08:32 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029214 JitoSOL | 5.00 | 0.0460 JitoSOL | $5.00 | 2NYzh...kBQDU |
Mar 9 08:32 PM | PYUSD / USDT | Sell | $1.0000 | 0.9998 USDT | 14.52 | 14.52 USDT | $14.52 | aCidv...MF1UX |
Mar 9 08:32 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 14.52 | 0.1693 SOL | $14.52 | aCidv...MF1UX |
Mar 9 08:31 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.83 | 0.1496 SOL | $12.83 | 6djQQ...a4WW2 |
Mar 9 08:31 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029207 JitoSOL | 2.18 | 0.0201 JitoSOL | $2.18 | 5oeB5...FLQo6 |
Mar 9 08:31 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.84 | 0.1496 SOL | $12.84 | 51WdP...wHv37 |
Mar 9 08:30 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 12.84 | 0.1496 SOL | $12.84 | 5KKba...26wkN |
Mar 9 08:30 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029203 JitoSOL | 2.00 | 0.0184 JitoSOL | $2.00 | 4RsYe...zrMfa |
Mar 9 08:30 PM | PYUSD / SOL | Buy | $1.0000 | 0.0116 SOL | 12.84 | 0.1496 SOL | $12.84 | 4q9pV...a2vNt |
Mar 9 08:30 PM | PYUSD / SOL | Buy | $1.0000 | 0.0116 SOL | 8.35 | 0.0972 SOL | $8.35 | 2uLS4...DU369 |
Mar 9 08:27 PM | PYUSD / JitoSOL | Sell | $1.0000 | 0.029194 JitoSOL | 2.18 | 0.0201 JitoSOL | $2.18 | 2V6GJ...ucEa6 |
Mar 9 08:27 PM | PYUSD / SOL | Sell | $1.0000 | 0.0116 SOL | 9.91 | 0.1153 SOL | $9.91 | 3fnjQ...Xtceb |
Mar 9 08:27 PM | PYUSD / JitoSOL | Sell | $1.0000 | 0.029198 JitoSOL | 2.18 | 0.0201 JitoSOL | $2.18 | pCpef...eUyaZ |
Mar 9 08:27 PM | PYUSD / JitoSOL | Sell | $1.0000 | 0.029201 JitoSOL | 0.4294 | 0.023952 JitoSOL | $0.4294 | 3qEW4...fnqZV |
Mar 9 08:27 PM | PYUSD / SOL | Sell | $1.0000 | 0.0116 SOL | 9.91 | 0.1153 SOL | $9.91 | 19ak5...KkjsQ |
Mar 9 08:27 PM | PYUSD / SOL | Sell | $1.0000 | 0.0116 SOL | 9.91 | 0.1153 SOL | $9.91 | 2yetS...M37sF |
Mar 9 08:27 PM | PYUSD / JitoSOL | Sell | $1.0000 | 0.029203 JitoSOL | 2.18 | 0.0201 JitoSOL | $2.18 | 2fg1d...hXd2t |
Mar 9 08:27 PM | PYUSD / SOL | Sell | $1.0000 | 0.0116 SOL | 9.90 | 0.1153 SOL | $9.90 | 4Upp5...HzdVJ |
Mar 9 08:26 PM | PYUSD / SOL | Sell | $1.0000 | 0.0116 SOL | 9.90 | 0.1153 SOL | $9.90 | 3kuo1...Bxxtf |
Mar 9 08:26 PM | PYUSD / SOL | Sell | $1.0000 | 0.0117 SOL | 9.90 | 0.1153 SOL | $9.90 | 45jmS...sttZ1 |
Mar 9 08:25 PM | PYUSD / SOL | Buy | $1.0000 | 0.0117 SOL | 9.22 | 0.1075 SOL | $9.22 | 2mBFN...M9Tj3 |
Mar 9 08:25 PM | PYUSD / JitoSOL | Buy | $1.0000 | 0.029211 JitoSOL | 4.12 | 0.0379 JitoSOL | $4.12 | 3tdJu...b1z2C |
PYUSD/USDC on OrcaPYUSD/USDT on OrcaSOL/PYUSD on OrcaPYUSD/JitoSOL on OrcaPYUSD/USDC on Raydium CLMMPYUSD/USDT on Raydium CLMMPYUSD/SPX on Raydium CLMMSOL/PYUSD on OrcaPYUSD/Fartcoin on Raydium CLMMPYUSD/USDe on OrcaPYUSD/fPHX on RaydiumPYUSD/PbP on RaydiummSOL/PYUSD on OrcaKMNO/PYUSD on OrcaPYUSD/LEGIT on OrcaPYUSD/JitoSOL on OrcaPYUSD/CPERr on Raydium CLMMbSOL/PYUSD on OrcaSOL/PYUSD on OrcaSOL/PYUSD on OrcaPYUSD/TRUMP on OrcaPYUSD/LBR on OrcaPYUSD/JitoSOL on OrcaPYUSD/WU$DC on OrcaSOL/PYUSD on OrcaPYUSD/PRIME on Raydium CLMMPYUSD/$WIF on Orca
