SOL/PYUSD Pool
The live SOL/PYUSD price today is $84.96, with a 24-hour trading volume of $18.96K. This pair has changed 3.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $18.96K
- 24h Buy Volume
- $9.63K
- 24h Sell Volume
- $9.33K
- Liquidity
- No data
- 24h Transactions
- 3169
- 24h Buys
- 1561
- 24h Sells
- 1608
Price Changes
- 5 Minutes
- -0.25%
- 1 Hour
- -1.02%
- 6 Hours
- 0.36%
- 24 Hours
- 3.92%
Tokens in this pool
Wrapped SOL (SOL) PayPal USD (PYUSD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -104028653 SOL for 8838852 PYUSD
- : -169891402 SOL for 14440067 PYUSD
- : -117874622 SOL for 10022612 PYUSD
- : -117874622 SOL for 10025691 PYUSD
- : -156432667 SOL for 13309958 PYUSD
- : -152941686 SOL for 13018178 PYUSD
- : -152941686 SOL for 13022686 PYUSD
- : -117874622 SOL for 10039229 PYUSD
- : -117874622 SOL for 10041346 PYUSD
- : -152941686 SOL for 13031748 PYUSD
SOL / PYUSD
SOL/PYUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYUSD) | SOL | PYUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $84.96 | 84.97 | 0.1040 | 8.84 | $8.84 | 3yYdq...t4qSo |
Mar 9 11:45 PM | Sell | $85.08 | 85.00 | 0.1699 | 14.44 | $14.45 | tjxJj...L9k2S |
Mar 9 11:45 PM | Sell | $85.08 | 85.03 | 0.1179 | 10.02 | $10.03 | 3RzLh...Ta4Du |
Mar 9 11:45 PM | Sell | $85.16 | 85.05 | 0.1179 | 10.03 | $10.04 | 4mDxf...FkaGa |
Mar 9 11:45 PM | Sell | $85.16 | 85.08 | 0.1564 | 13.31 | $13.32 | dAbYF...19jw2 |
Mar 9 11:45 PM | Sell | $85.16 | 85.12 | 0.1529 | 13.02 | $13.03 | 3gEyi...9bp8d |
Mar 9 11:45 PM | Sell | $85.16 | 85.15 | 0.1529 | 13.02 | $13.03 | 5TSAh...JSB2N |
Mar 9 11:45 PM | Sell | $85.21 | 85.17 | 0.1179 | 10.04 | $10.04 | 4Cj6d...Vb4VS |
Mar 9 11:45 PM | Sell | $85.21 | 85.19 | 0.1179 | 10.04 | $10.04 | D4ms3...2dGP3 |
Mar 9 11:44 PM | Sell | $85.23 | 85.21 | 0.1529 | 13.03 | $13.04 | 2buLC...mSoM2 |
Mar 9 11:44 PM | Sell | $85.23 | 85.23 | 0.1378 | 11.75 | $11.75 | 52CCb...6psxh |
Mar 9 11:44 PM | Sell | $85.27 | 85.25 | 0.1378 | 11.75 | $11.75 | BJ2U3...Bmw98 |
Mar 9 11:43 PM | Buy | $85.30 | 85.33 | 0.0492 | 4.20 | $4.20 | 4TbZR...T31he |
Mar 9 11:42 PM | Buy | $85.30 | 85.31 | 0.1152 | 9.83 | $9.83 | 56wVt...DAfw8 |
Mar 9 11:42 PM | Buy | $85.29 | 85.29 | 0.1232 | 10.50 | $10.50 | dX9ks...x45M3 |
Mar 9 11:42 PM | Buy | $85.23 | 85.27 | 0.2062 | 17.58 | $17.58 | uwT8Q...MBZFk |
Mar 9 11:41 PM | Buy | $85.24 | 85.24 | 0.1231 | 10.50 | $10.50 | 67gaj...SU6S8 |
Mar 9 11:41 PM | Buy | $85.24 | 85.23 | 0.0998 | 8.51 | $8.51 | 3KGon...bPjPx |
Mar 9 11:40 PM | Buy | $85.17 | 85.22 | 0.026009 | 0.5121 | $0.5118 | EA9gr...VHYAb |
Mar 9 11:40 PM | Sell | $85.17 | 85.16 | 0.1231 | 10.49 | $10.49 | 2DqP2...hvp4r |
