SOL/USDC Pool
The live SOL/USDC price today is $85.14, with a 24-hour trading volume of $248.96K. This pair has changed 3.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $248.96K
- 24h Buy Volume
- $126.95K
- 24h Sell Volume
- $122.00K
- Liquidity
- No data
- 24h Transactions
- 9399
- 24h Buys
- 4503
- 24h Sells
- 4896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -1.16%
- 24 Hours
- 3.20%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12266514 SOL for -1045151 USDC
- : -840532413 SOL for 71560079 USDC
- : -958610094 SOL for 81650846 USDC
- : -234993053 SOL for 20022025 USDC
- : -293418818 SOL for 25003477 USDC
- : -346221818 SOL for 29507937 USDC
- : -257572589 SOL for 21955939 USDC
- : -469235992 SOL for 40006035 USDC
- : -232989017 SOL for 19867750 USDC
- : -222813679 SOL for 19002310 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Buy | $85.14 | 85.20 | 0.0123 | 1.05 | $1.04 | 3HdvH...jZbuz |
Mar 10 01:38 AM | Sell | $85.17 | 85.14 | 0.8405 | 71.56 | $71.58 | 4pbVj...mJQN5 |
Mar 10 01:38 AM | Sell | $85.17 | 85.18 | 0.9586 | 81.65 | $81.65 | 5L57g...ob1Rd |
Mar 10 01:38 AM | Sell | $85.20 | 85.20 | 0.2350 | 20.02 | $20.02 | 3hsEk...bRQsr |
Mar 10 01:38 AM | Sell | $85.21 | 85.21 | 0.2934 | 25.00 | $25.00 | 4BekY...HyUb1 |
Mar 10 01:38 AM | Sell | $85.23 | 85.23 | 0.3462 | 29.51 | $29.51 | 3TJkj...VduNT |
Mar 10 01:38 AM | Sell | $85.24 | 85.24 | 0.2576 | 21.96 | $21.96 | 4eg44...wQTCH |
Mar 10 01:38 AM | Sell | $85.25 | 85.26 | 0.4692 | 40.01 | $40.00 | 46n6b...askNT |
Mar 10 01:38 AM | Sell | $85.27 | 85.27 | 0.2330 | 19.87 | $19.87 | 2rhVr...aA6gC |
Mar 10 01:38 AM | Sell | $85.28 | 85.28 | 0.2228 | 19.00 | $19.00 | 57b5Z...eGbm6 |
Mar 10 01:37 AM | Sell | $85.29 | 85.29 | 0.2548 | 21.73 | $21.73 | 121BQ...VJWZp |
Mar 10 01:37 AM | Sell | $85.30 | 85.31 | 0.2574 | 21.96 | $21.96 | 4mPnY...BBiBA |
Mar 10 01:37 AM | Sell | $85.31 | 85.31 | 0.0234 | 1.99 | $1.99 | 5QRFE...B2ibb |
Mar 10 01:37 AM | Sell | $85.32 | 85.32 | 0.3720 | 31.74 | $31.74 | 2VZdN...SQhyP |
Mar 10 01:37 AM | Sell | $85.33 | 85.34 | 0.3506 | 29.92 | $29.92 | 5qKTF...MqVoi |
Mar 10 01:37 AM | Sell | $85.35 | 85.35 | 0.3648 | 31.13 | $31.13 | 66Ffc...mAdHt |
Mar 10 01:36 AM | Buy | $85.44 | 85.44 | 0.1119 | 9.56 | $9.56 | 5NDT7...t35h3 |
Mar 10 01:36 AM | Buy | $85.43 | 85.43 | 0.3443 | 29.41 | $29.41 | sFGvw...rVW3m |
Mar 10 01:36 AM | Buy | $85.42 | 85.42 | 0.1149 | 9.81 | $9.81 | 3MNdw...znKN2 |
Mar 10 01:36 AM | Buy | $85.41 | 85.42 | 0.1144 | 9.77 | $9.77 | 5srVb...p9aBj |
