SOL/PYUSD Pool
The live SOL/PYUSD price today is $85.29, with a 24-hour trading volume of $0.3031. This pair has changed 4.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $0.3031
- 24h Buy Volume
- $0.2025
- 24h Sell Volume
- $0.1006
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 42
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 4.16%
Tokens in this pool
Wrapped SOL (SOL) PayPal USD (PYUSD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -109109 SOL for 9376 PYUSD
- : -3458 SOL for 297 PYUSD
- : 280012 SOL for -24002 PYUSD
- : 117159 SOL for -9972 PYUSD
- : 94705 SOL for -8031 PYUSD
- : -90285 SOL for 7652 PYUSD
- : 29353 SOL for -2492 PYUSD
- : -123778 SOL for 10519 PYUSD
- : 235697 SOL for -20000 PYUSD
- : 21669 SOL for -1831 PYUSD
SOL / PYUSD
SOL/PYUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYUSD) | SOL | PYUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 PM | Sell | $85.29 | 85.93 | 0.031092 | 0.029376 | $0.029306 | 2Bi7a...RDpfs |
Mar 9 09:08 PM | Sell | $86.27 | 85.89 | 0.053458 | 0.032970 | $0.032984 | 3NMVq...XFqnY |
Mar 9 07:29 PM | Buy | $86.64 | 85.72 | 0.032801 | 0.0240 | $0.0243 | 2Dcpv...Bos6p |
Mar 9 06:22 PM | Buy | $85.24 | 85.12 | 0.031172 | 0.029972 | $0.029987 | JbrrN...yRF7Q |
Mar 9 06:03 PM | Buy | $84.93 | 84.80 | 0.049471 | 0.028032 | $0.028044 | 34Hqe...vMTsM |
Mar 9 05:50 PM | Sell | $84.60 | 84.75 | 0.049029 | 0.027652 | $0.027639 | 2cH9b...zciso |
Mar 9 05:17 PM | Buy | $85.19 | 84.90 | 0.042936 | 0.022492 | $0.022501 | 216sE...9RiG6 |
Mar 9 03:40 PM | Sell | $84.81 | 84.98 | 0.031238 | 0.0105 | $0.0105 | 3zJXn...BCF5M |
Mar 9 02:49 PM | Buy | $85.37 | 84.85 | 0.032357 | 0.0200 | $0.0201 | 2u1Av...Kc3yQ |
Mar 9 02:03 PM | Buy | $85.43 | 84.50 | 0.042167 | 0.021831 | $0.021852 | 448Rd...p9a1G |
Mar 9 01:51 PM | Buy | $85.17 | 84.36 | 0.045194 | 0.024381 | $0.024423 | 3GvCZ...Xc71S |
Mar 9 01:15 PM | Buy | $84.36 | 84.26 | 0.042925 | 0.022464 | $0.022467 | 5KkfX...j6byE |
Mar 9 01:10 PM | Buy | $84.21 | 84.13 | 0.044970 | 0.024181 | $0.024186 | 5PfrM...jJUd8 |
Mar 9 01:00 PM | Buy | $83.99 | 84.87 | 0.051190 | 0.031010 | $0.049996 | sxdhH...5moqK |
Mar 9 12:55 PM | Buy | $83.98 | 83.97 | 0.045082 | 0.024267 | $0.024268 | 3dVzj...qcXXd |
Mar 9 12:55 PM | Buy | $83.98 | 83.82 | 0.045246 | 0.024397 | $0.024406 | 4tqL6...YX9B6 |
Mar 9 12:29 PM | Buy | $83.83 | 83.69 | 0.044111 | 0.023440 | $0.023446 | 5aCkA...7NHf8 |
Mar 9 12:28 PM | Sell | $83.60 | 83.63 | 0.044224 | 0.023532 | $0.023531 | 3Mexh...BeHtG |
Mar 9 12:19 PM | Sell | $83.89 | 83.67 | 0.052988 | 0.032500 | $0.032507 | 43umw...gF8Vy |
Mar 9 12:17 PM | Sell | $83.79 | 83.77 | 0.043935 | 0.023296 | $0.023297 | 4hgy3...DByAK |
