bSOL/PYUSD Pool
The live bSOL/PYUSD price today is $109.25, with a 24-hour trading volume of $0.6114. This pair has changed 4.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $109.25
- 24h Volume
- $0.6114
- 24h Buy Volume
- $0.4071
- 24h Sell Volume
- $0.2043
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.30%
- 24 Hours
- 4.40%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) PayPal USD (PYUSD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : 663493 bSOL for -71992 PYUSD
- : 46636 bSOL for -5032 PYUSD
- : 46736 bSOL for -5039 PYUSD
- : 46492 bSOL for -5009 PYUSD
- : 69790 bSOL for -7511 PYUSD
- : 30996 bSOL for -3333 PYUSD
- : 46463 bSOL for -4993 PYUSD
- : 388878 bSOL for -41642 PYUSD
- : 14876 bSOL for -1588 PYUSD
- : 11194 bSOL for -1195 PYUSD
bSOL / PYUSD
bSOL/PYUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYUSD) | bSOL | PYUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $109.25 | 108.50 | 0.036635 | 0.0720 | $0.0725 | 3rTVn...9gv2V |
Mar 9 01:13 PM | Buy | $108.00 | 107.90 | 0.044664 | 0.025032 | $0.025037 | 5Ldkq...D4Dpw |
Mar 9 01:13 PM | Buy | $108.00 | 107.82 | 0.044674 | 0.025039 | $0.025048 | 22M1D...EbkqR |
Mar 9 01:10 PM | Buy | $107.59 | 107.74 | 0.044650 | 0.025009 | $0.025003 | 5sTzK...WRKkQ |
Mar 9 01:03 PM | Buy | $107.37 | 107.62 | 0.046979 | 0.027511 | $0.027494 | AyReV...Z9WfX |
Mar 9 12:58 PM | Buy | $107.37 | 107.53 | 0.043100 | 0.023333 | $0.023328 | 4Rmn8...T5nz5 |
Mar 9 12:57 PM | Buy | $107.37 | 107.46 | 0.044647 | 0.024993 | $0.024989 | 4wx9w...YWVPY |
Mar 9 12:08 PM | Buy | $107.13 | 107.08 | 0.033889 | 0.0416 | $0.0417 | 254nf...cF5EZ |
Mar 9 11:53 AM | Buy | $107.13 | 106.75 | 0.041488 | 0.021588 | $0.021594 | Bx7TV...JCaq2 |
Mar 9 11:53 AM | Buy | $107.13 | 106.75 | 0.041120 | 0.021195 | $0.021200 | 4X8gp...Uohgu |
Mar 9 11:52 AM | Buy | $107.13 | 106.73 | 0.041116 | 0.021191 | $0.021196 | 5bEtT...NHGC6 |
Mar 9 11:52 AM | Buy | $107.13 | 106.71 | 0.041119 | 0.021194 | $0.021199 | 435M6...rPC3j |
Mar 9 11:51 AM | Buy | $107.13 | 106.66 | 0.059319 | 0.039940 | $0.039984 | 2rGYH...S6sP5 |
Mar 9 11:47 AM | Buy | $107.13 | 106.70 | 0.041304 | 0.021391 | $0.021397 | bp7Sc...FTSu6 |
Mar 9 11:47 AM | Buy | $107.13 | 106.66 | 0.041119 | 0.021193 | $0.021199 | 41g6c...ivWzJ |
Mar 9 11:45 AM | Buy | $107.13 | 106.66 | 0.041306 | 0.021392 | $0.021399 | 5guPd...7tJqD |
Mar 9 11:45 AM | Buy | $107.13 | 106.59 | 0.041494 | 0.021592 | $0.021601 | 5873z...5yYgS |
Mar 9 11:45 AM | Buy | $107.13 | 106.56 | 0.041214 | 0.021293 | $0.021300 | 5cQff...VNQor |
Mar 9 11:43 AM | Sell | $107.13 | 106.31 | 0.034791 | 0.0509 | $0.0513 | 5oV4Z...LqZBH |
Mar 9 11:01 AM | Sell | $107.12 | 106.85 | 0.031568 | 0.0167 | $0.0168 | 5H8Xq...P2uzd |
