SOL/PYUSD Pool
The live SOL/PYUSD price today is $84.86, with a 24-hour trading volume of $448.53. This pair has changed 3.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.86
- 24h Volume
- $448.53
- 24h Buy Volume
- $244.35
- 24h Sell Volume
- $204.17
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 201
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.29%
- 6 Hours
- -0.54%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped SOL (SOL) PayPal USD (PYUSD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -30464114 SOL for 2585951 PYUSD
- : -17081926 SOL for 1451509 PYUSD
- : -17073125 SOL for 1452756 PYUSD
- : -10000000 SOL for 851830 PYUSD
- : -9569265 SOL for 815781 PYUSD
- : -9566429 SOL for 816168 PYUSD
- : -7572676 SOL for 646516 PYUSD
- : -10000000 SOL for 854353 PYUSD
- : -9555438 SOL for 817016 PYUSD
- : -17045189 SOL for 1458976 PYUSD
SOL / PYUSD
SOL/PYUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYUSD) | SOL | PYUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:51 PM | Sell | $84.86 | 84.89 | 0.0305 | 2.59 | $2.59 | 3pzXv...C6nm8 |
Mar 9 11:45 PM | Sell | $84.93 | 84.97 | 0.0171 | 1.45 | $1.45 | 3aS2s...LQJNy |
Mar 9 11:45 PM | Sell | $85.05 | 85.09 | 0.0171 | 1.45 | $1.45 | 3Ehud...KXw65 |
Mar 9 11:45 PM | Sell | $85.16 | 85.18 | 0.0100 | 0.8518 | $0.8516 | 4bekK...ytftJ |
Mar 9 11:39 PM | Sell | $85.21 | 85.25 | 0.029570 | 0.8158 | $0.8154 | 3h6Hr...sMt4B |
Mar 9 11:30 PM | Sell | $85.26 | 85.32 | 0.029567 | 0.8162 | $0.8156 | 3K8yi...pdQ8m |
Mar 9 11:28 PM | Sell | $85.32 | 85.37 | 0.027573 | 0.6465 | $0.6461 | 3W7bQ...ZNPCq |
Mar 9 11:22 PM | Sell | $85.39 | 85.44 | 0.0100 | 0.8544 | $0.8539 | Fni4w...mTzRC |
Mar 9 11:18 PM | Sell | $85.49 | 85.50 | 0.029556 | 0.8170 | $0.8169 | XMdBy...KrXPF |
Mar 9 11:17 PM | Sell | $85.60 | 85.59 | 0.0170 | 1.46 | $1.46 | 41biA...ZTtqF |
Mar 9 11:13 PM | Sell | $85.63 | 85.69 | 0.029990 | 0.8560 | $0.8554 | 7Hp5Z...kjGzg |
Mar 9 11:13 PM | Sell | $85.69 | 85.74 | 0.025698 | 0.4885 | $0.4882 | 5ofa3...ejHt1 |
Mar 9 11:08 PM | Buy | $85.97 | 86.02 | 0.026183 | 0.5318 | $0.5315 | 5Rx9o...DFiif |
Mar 9 11:08 PM | Buy | $85.97 | 85.93 | 0.0170 | 1.46 | $1.46 | 5ar4B...aiwiE |
Mar 9 10:51 PM | Sell | $85.64 | 85.66 | 0.0170 | 1.46 | $1.46 | 52vem...rYcUT |
Mar 9 10:38 PM | Sell | $85.74 | 85.78 | 0.0170 | 1.46 | $1.46 | Gmb82...p3ZaH |
Mar 9 10:37 PM | Sell | $85.82 | 85.87 | 0.029523 | 0.8177 | $0.8172 | 34Q24...kawpD |
Mar 9 10:36 PM | Sell | $85.97 | 85.92 | 0.025000 | 0.4296 | $0.4299 | 4ZebU...KNBtp |
Mar 9 10:36 PM | Sell | $85.97 | 86.01 | 0.0201 | 1.73 | $1.73 | 26WYj...2f68S |
Mar 9 10:24 PM | Sell | $86.10 | 86.09 | 0.023666 | 0.3155 | $0.3156 | 4o1UW...LvdFH |
