GP/SOL Pool
The live GP/SOL price today is $0.2315, with a 24-hour trading volume of $3.19K. This pair has changed 5.41% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2315
- 24h Volume
- $3.19K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 43
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.94%
- 24 Hours
- 5.41%
Tokens in this pool
Graphite (GP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading GP (Graphite)
GP/USDC on OrcaGP/USDC on OrcaGP/GOTM on OrcaGP/USDC on MeteoraGP/USDC on Raydium CLMMGP/USDC on OrcaRecent Transactions
- : 687470000000 GP for -1863434832 SOL
- : 199390683517 GP for -545722762 SOL
- : 124935505179 GP for -342032828 SOL
- : 181780814120 GP for -497656819 SOL
- : -5389368329 GP for 543562 SOL
- : 1476110350691 GP for -4101144852 SOL
- : -3692622506 GP for 369472 SOL
- : 12867659447 GP for -36294211 SOL
- : 737400000000 GP for -2119578479 SOL
- : 88415216024 GP for -256190108 SOL
GP / SOL
GP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Buy | $0.2315 | 0.022711 | 687.47 | 1.86 | $159.18 | gQLwH...ieT7E |
Mar 9 07:26 PM | Buy | $0.2372 | 0.022737 | 199.39 | 0.5457 | $47.30 | NcQaS...JgmYH |
Mar 9 07:25 PM | Buy | $0.2374 | 0.022738 | 124.94 | 0.3420 | $29.66 | 5p96E...pifLd |
Mar 9 07:25 PM | Buy | $0.2371 | 0.022738 | 181.78 | 0.4977 | $43.11 | 2v4bo...uqZnP |
Mar 9 06:30 PM | Sell | $0.028618 | 0.031009 | 5.39 | 0.035436 | $0.0464 | vXqyf...Gy4MZ |
Mar 9 06:21 PM | Buy | $0.2369 | 0.022779 | 1.48K | 4.10 | $349.71 | 5nesy...LxQH2 |
Mar 9 06:18 PM | Sell | $0.028524 | 0.031001 | 3.69 | 0.033695 | $0.0315 | 24bFP...LNHc6 |
Mar 9 06:18 PM | Buy | $0.2401 | 0.022821 | 12.87 | 0.0363 | $3.09 | 5iRua...E18FF |
Mar 9 04:32 PM | Buy | $0.2444 | 0.022875 | 737.40 | 2.12 | $180.20 | 4DS1o...LArcS |
Mar 9 04:29 PM | Buy | $0.2465 | 0.022898 | 88.42 | 0.2562 | $21.80 | 4TwgA...RWgrb |
Mar 9 04:29 PM | Buy | $0.2487 | 0.022924 | 2.16K | 6.31 | $536.91 | 4Lzv8...oxJ3y |
Mar 9 04:28 PM | Buy | $0.2531 | 0.022973 | 0.2849 | 0.038469 | $0.0721 | 5nq5W...ftfb8 |
Mar 9 04:27 PM | Sell | $0.0137 | 0.031608 | 0.3386 | 0.045445 | $0.024634 | 4KrK7...js9Mp |
Mar 9 04:27 PM | Sell | $0.0109 | 0.031278 | 5.93 | 0.037573 | $0.0643 | hd6WK...Vf99p |
Mar 9 04:25 PM | Sell | $0.028733 | 0.031028 | 0.023172 | 0.063260 | $0.042770 | 48DFG...BddK8 |
Mar 9 04:24 PM | Sell | $0.2271 | 0.022672 | 1.39K | 3.71 | $315.19 | 5s9wj...QyzPW |
Mar 9 02:06 PM | Sell | $0.2233 | 0.022632 | 10.75 | 0.0283 | $2.40 | 4cS7Q...SfjeY |
Mar 9 02:06 PM | Sell | $0.2233 | 0.022632 | 56.04 | 0.1475 | $12.51 | 35uD3...bWx62 |
Mar 9 02:06 PM | Sell | $0.2233 | 0.022632 | 56.03 | 0.1474 | $12.51 | 4pKKe...CLbR3 |
Mar 9 02:06 PM | Sell | $0.2233 | 0.022632 | 118.42 | 0.3116 | $26.45 | MyAcS...vdjrp |
