PYUSD/JitoSOL Pool
The live PYUSD/JitoSOL price today is $0.9999, with a 24-hour trading volume of $1.37. This pair has changed -0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.4127
- 24h Sell Volume
- $0.9608
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
PayPal USD (PYUSD) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PYUSD (PayPal USD)
PYUSD/USDC on OrcaPYUSD/USDT on OrcaPYUSD/USDC on Raydium CLMMPYUSD/JitoSOL on OrcaPYUSD/USDT on Raydium CLMMPYUSD/SPX on Raydium CLMMPYUSD/Fartcoin on Raydium CLMMPYUSD/USDe on OrcaRecent Transactions
- : 86884 PYUSD for -799973 JitoSOL
- : -130302 PYUSD for 1194724 JitoSOL
- : -72179 PYUSD for 667487 JitoSOL
- : -117752 PYUSD for 1097758 JitoSOL
- : -5017 PYUSD for 47008 JitoSOL
- : -4185 PYUSD for 39231 JitoSOL
- : -7542 PYUSD for 70739 JitoSOL
- : -4184 PYUSD for 39261 JitoSOL
- : 3574 PYUSD for -33747 JitoSOL
- : 1390 PYUSD for -13126 JitoSOL
PYUSD / JitoSOL
PYUSD/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | PYUSD | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:45 PM | Buy | $0.9999 | 0.029208 | 0.0869 | 0.038000 | $0.0869 | 2Xc8N...RmXCk |
Mar 9 07:26 PM | Sell | $1.00 | 0.029169 | 0.1303 | 0.021195 | $0.1303 | 5vTgJ...R1Jyo |
Mar 9 07:21 PM | Sell | $1.00 | 0.029248 | 0.0722 | 0.036675 | $0.0722 | 5D4eu...vfdKA |
Mar 9 01:35 PM | Sell | $1.0000 | 0.029323 | 0.1178 | 0.021098 | $0.1177 | q8NhT...fFaSC |
Mar 9 01:14 PM | Sell | $1.00 | 0.029370 | 0.025017 | 0.044701 | $0.025018 | 4KhiR...mhHKN |
Mar 9 01:14 PM | Sell | $1.00 | 0.029375 | 0.024185 | 0.043924 | $0.024186 | 4KH1h...eVVJD |
Mar 9 01:11 PM | Sell | $1.00 | 0.029380 | 0.027542 | 0.047074 | $0.027543 | 2yLdA...vzyi9 |
Mar 9 01:11 PM | Sell | $1.00 | 0.029384 | 0.024184 | 0.043927 | $0.024185 | 55D9S...rPPgL |
Mar 9 12:27 PM | Buy | $1.0000 | 0.029443 | 0.023574 | 0.043375 | $0.023574 | 5Jy41...7tnPa |
Mar 9 11:38 AM | Buy | $1.0000 | 0.029444 | 0.021390 | 0.041313 | $0.021390 | 2Tahb...gbRdY |
Mar 9 11:38 AM | Buy | $1.00 | 0.029441 | 0.021192 | 0.041126 | $0.021193 | 467fV...2qmar |
Mar 9 09:37 AM | Sell | $1.0000 | 0.029411 | 0.0735 | 0.036917 | $0.0735 | 2Fc8h...oc9HF |
Mar 9 08:55 AM | Sell | $1.00 | 0.029447 | 0.0161 | 0.031517 | $0.0161 | 3xSEG...XUx5e |
Mar 9 08:52 AM | Sell | $1.00 | 0.029457 | 0.028269 | 0.047820 | $0.028271 | 27RWN...tPC74 |
Mar 9 08:49 AM | Sell | $1.00 | 0.029464 | 0.028631 | 0.048168 | $0.028632 | 5dPeN...dqv4d |
Mar 9 07:03 AM | Buy | $1.00 | 0.029491 | 0.0823 | 0.037809 | $0.0823 | 4R97J...5qtse |
Mar 9 06:39 AM | Buy | $1.00 | 0.029421 | 0.0915 | 0.038621 | $0.0915 | 3JVex...jx6Cb |
Mar 9 06:13 AM | Buy | $0.9999 | 0.029384 | 0.022601 | 0.042441 | $0.022601 | 31pCB...6HmUB |
Mar 9 06:12 AM | Buy | $0.9999 | 0.029384 | 0.022637 | 0.042475 | $0.022637 | 5F4Ze...Ekfxu |
Mar 9 06:11 AM | Buy | $0.9999 | 0.029382 | 0.022648 | 0.042485 | $0.022648 | 4Qh4i...g4qNR |
