SOL/PYUSD Pool
The live SOL/PYUSD price today is $86.64, with a 24-hour trading volume of $0.2055. This pair has changed 6.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $0.2055
- 24h Buy Volume
- $0.1485
- 24h Sell Volume
- $0.0570
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 34
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 6.33%
Tokens in this pool
Wrapped SOL (SOL) PayPal USD (PYUSD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 303903 SOL for -26002 PYUSD
- : 12140 SOL for -1032 PYUSD
- : 117627 SOL for -9966 PYUSD
- : 27080 SOL for -2288 PYUSD
- : 46071 SOL for -3885 PYUSD
- : -17857 SOL for 1503 PYUSD
- : 30449 SOL for -2566 PYUSD
- : 30489 SOL for -2566 PYUSD
- : 27861 SOL for -2342 PYUSD
- : 52671 SOL for -4419 PYUSD
SOL / PYUSD
SOL/PYUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYUSD) | SOL | PYUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $86.64 | 85.56 | 0.033040 | 0.0260 | $0.0263 | 2Dcpv...Bos6p |
Mar 9 05:53 PM | Buy | $85.12 | 85.01 | 0.041214 | 0.021032 | $0.021034 | 4s2Dn...FkX7Y |
Mar 9 05:17 PM | Buy | $85.19 | 84.73 | 0.031177 | 0.029966 | $0.0100 | 216sE...9RiG6 |
Mar 9 02:03 PM | Buy | $85.43 | 84.49 | 0.042708 | 0.022288 | $0.022314 | 448Rd...p9a1G |
Mar 9 01:51 PM | Buy | $85.17 | 84.33 | 0.044608 | 0.023885 | $0.023924 | 3GvCZ...Xc71S |
Mar 9 01:23 PM | Sell | $84.13 | 84.17 | 0.041786 | 0.021503 | $0.021503 | 3jAfb...Azo9A |
Mar 9 01:15 PM | Buy | $84.36 | 84.27 | 0.043045 | 0.022566 | $0.022569 | 5KkfX...j6byE |
Mar 9 01:12 PM | Buy | $84.44 | 84.16 | 0.043049 | 0.022566 | $0.022575 | 1U1XU...xokxE |
Mar 9 01:00 PM | Buy | $83.99 | 84.06 | 0.042787 | 0.022342 | $0.022341 | sxdhH...5moqK |
Mar 9 12:56 PM | Buy | $84.00 | 83.90 | 0.045268 | 0.024419 | $0.024425 | 51D5M...jihWh |
Mar 9 12:54 PM | Buy | $83.91 | 83.85 | 0.058933 | 0.037490 | $0.037496 | xWsHQ...jSRbg |
Mar 9 12:28 PM | Sell | $83.72 | 83.36 | 0.052903 | 0.032420 | $0.032431 | 5uD4m...ioYKK |
Mar 9 12:26 PM | Sell | $83.46 | 83.74 | 0.044361 | 0.023652 | $0.023640 | 3GwAh...SvFL9 |
Mar 9 12:19 PM | Buy | $83.90 | 83.80 | 0.047466 | 0.026256 | $0.026264 | 56eQ3...6g6sw |
Mar 9 11:52 AM | Sell | $83.60 | 83.52 | 0.041426 | 0.021191 | $0.021193 | 3GNxU...pTNLd |
Mar 9 11:36 AM | Sell | $83.58 | 83.58 | 0.041427 | 0.021192 | $0.021192 | WAAgF...UpGrr |
Mar 9 11:33 AM | Sell | $83.29 | 83.65 | 0.041437 | 0.021202 | $0.021197 | 5sKWv...u8RDv |
Mar 9 11:30 AM | Sell | $83.19 | 83.71 | 0.058350 | 0.036990 | $0.036947 | EuZaY...7SwGe |
Mar 9 11:29 AM | Sell | $83.24 | 83.77 | 0.041188 | 0.039950 | $0.039888 | zjiGG...wrL5C |
Mar 9 10:39 AM | Sell | $83.77 | 83.91 | 0.046660 | 0.025588 | $0.025579 | 9J22m...ssSAi |
