PYUSD/SPX Pool
The live PYUSD/SPX price today is $0.9955, with a 24-hour trading volume of $602.59. This pair has changed -0.46% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $602.59
- 24h Buy Volume
- $285.26
- 24h Sell Volume
- $317.33
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 59
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.17%
- 24 Hours
- -0.46%
Tokens in this pool
PayPal USD (PYUSD) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PYUSD (PayPal USD)
PYUSD/USDC on OrcaPYUSD/USDT on OrcaPYUSD/USDC on Raydium CLMMPYUSD/JitoSOL on OrcaPYUSD/USDT on Raydium CLMMPYUSD/Fartcoin on Raydium CLMMPYUSD/USDe on OrcaRecent Transactions
- : -176354 PYUSD for 56877274 SPX
- : -1432258 PYUSD for 462026184 SPX
- : -799817 PYUSD for 258084371 SPX
- : -3723075 PYUSD for 1202067432 SPX
- : -2159574 PYUSD for 697794509 SPX
- : -3083845 PYUSD for 997122270 SPX
- : -2563358 PYUSD for 829439119 SPX
- : -3373080 PYUSD for 1092289616 SPX
- : -2152731 PYUSD for 697611362 SPX
- : -4291102 PYUSD for 1391738135 SPX
PYUSD / SPX
PYUSD/SPX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPX) | PYUSD | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Sell | $0.9953 | 3.23 | 0.1764 | 0.5688 | $0.1755 | tJ9re...8zzX4 |
Mar 9 01:47 PM | Sell | $0.9955 | 3.23 | 1.43 | 4.62 | $1.43 | Rk5nA...os7V9 |
Mar 9 01:44 PM | Sell | $0.9962 | 3.23 | 0.7998 | 2.58 | $0.7968 | XopPQ...8HdX2 |
Mar 9 01:43 PM | Sell | $0.9968 | 3.23 | 3.72 | 12.02 | $3.71 | dVekN...zCKZt |
Mar 9 01:31 PM | Sell | $0.9948 | 3.23 | 2.16 | 6.98 | $2.15 | 3TDvz...roD8b |
Mar 9 01:29 PM | Sell | $0.9954 | 3.23 | 3.08 | 9.97 | $3.07 | 4n5Dh...YWm3D |
Mar 9 01:27 PM | Sell | $0.9962 | 3.24 | 2.56 | 8.29 | $2.55 | 4hVDs...RpkN5 |
Mar 9 01:27 PM | Sell | $0.9961 | 3.24 | 3.37 | 10.92 | $3.36 | 2Pjuq...9RD1z |
Mar 9 01:26 PM | Sell | $0.9968 | 3.24 | 2.15 | 6.98 | $2.15 | 5oxPu...jEp7f |
Mar 9 01:26 PM | Sell | $0.9962 | 3.24 | 4.29 | 13.92 | $4.27 | 2Hoev...B917L |
Mar 9 01:17 PM | Sell | $0.9980 | 3.25 | 0.0842 | 0.2734 | $0.0841 | 2qnaS...Btmq8 |
Mar 9 12:38 PM | Sell | $0.9968 | 3.25 | 7.44 | 24.16 | $7.41 | 2R2a7...y57Fa |
Mar 9 11:29 AM | Buy | $0.9964 | 3.32 | 2.52 | 8.34 | $2.51 | 4parH...8ycZH |
Mar 9 11:18 AM | Buy | $1.00 | 3.31 | 3.32 | 10.99 | $3.32 | 2Lrmq...jAzhK |
Mar 9 11:17 AM | Buy | $1.00 | 3.31 | 3.34 | 11.05 | $3.34 | 5scPm...q4NaT |
Mar 9 11:17 AM | Buy | $1.00 | 3.31 | 7.82 | 25.85 | $7.82 | 39r9q...xMgFi |
Mar 9 11:17 AM | Buy | $0.9993 | 3.30 | 2.04 | 6.72 | $2.03 | 4n74c...vavac |
Mar 9 11:16 AM | Buy | $0.9996 | 3.30 | 8.52 | 28.08 | $8.51 | 2YXqm...qEKFi |
Mar 9 10:51 AM | Buy | $0.9966 | 3.29 | 2.25 | 7.41 | $2.24 | FiTY7...nHqFK |
Mar 9 10:44 AM | Buy | $0.9972 | 3.29 | 0.8067 | 2.66 | $0.8044 | 4SRjp...aJFJR |
