28,939,366 Pools26,661,964 Tokens

[invalid] (PRIME)

The live [invalid] price today is $1.02, with a 24-hour trading volume of $7.96M. PRIME has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.02
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$637.74K
24h Volume
$7.96M
24h Transactions
351

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

CASH (CASH) Witleik xToken (WITX) FillmorePHX (fPHX) USD Coin (USDC) PayPal USD (PYUSD)

Liquidity Pools

PRIME/CASH on Raydium CLMMWITX/PRIME on OrcafPHX/PRIME on Meteora DAAM V2PRIME/USDC on MeteoraPYUSD/PRIME on Raydium CLMM

Recent Transactions

  • : 416185 PRIME for -236003 WITX
  • : 1125960517 PRIME for -1151974667 CASH
  • : 5894706728 PRIME for -6030892453 CASH
  • : 210624653 PRIME for -215490561 CASH
  • : 2314763986 PRIME for -2368239515 CASH
  • : 175654408069 PRIME for -179708316930 CASH
  • : 275416 PRIME for -155714 WITX
  • : 423922 PRIME for -433605 USDC
  • : 423922 PRIME for -19722315881749 fPHX
  • : 7920103592 PRIME for -8102702533 CASH

[invalid]

[invalid] Price (PRIME)

DateMarketTypePrice (USD)PricePRIME2nd ASSETTotalTXN
Mar 9 11:46 PM
PRIME / WITXBuy$1.0356.71 WITX0.416223.60 WITX$0.42894t2mC...xkzoq
Mar 9 11:41 PM
PRIME / CASHBuy$1.021.02 CASH1.13K1.15K CASH$1.15Kj5bw2...nhJjn
Mar 9 11:40 PM
PRIME / CASHBuy$1.021.02 CASH5.89K6.03K CASH$6.03K5EEor...sv1hu
Mar 9 11:40 PM
PRIME / CASHBuy$1.021.02 CASH210.62215.49 CASH$215.515iZV8...4S4Dg
Mar 9 11:39 PM
PRIME / CASHBuy$1.021.02 CASH2.31K2.37K CASH$2.37K55Q4d...xiMTz
Mar 9 11:36 PM
PRIME / CASHBuy$1.021.02 CASH175.65K179.71K CASH$179.72K4vReA...bdFR7
Mar 9 11:35 PM
PRIME / WITXBuy$1.0256.54 WITX0.275415.57 WITX$0.2815GYQop...W4kA5
Mar 9 11:28 PM
PRIME / USDCBuy$1.021.02 USDC0.42390.4336 USDC$0.4332LRk2G...xrfa5
Mar 9 11:28 PM
PRIME / fPHXBuy$1.0246.52K fPHX0.423919.72K fPHX$0.4332LRk2G...xrfa5
Mar 9 11:26 PM
PRIME / CASHBuy$1.021.02 CASH7.92K8.10K CASH$8.10K2QJYK...Brtem
Mar 9 11:18 PM
PRIME / WITXBuy$1.0256.41 WITX0.231713.07 WITX$0.23674q6s8...vHLZs
Mar 9 11:16 PM
PRIME / CASHBuy$1.021.02 CASH0.68940.7053 CASH$0.7055gsdzG...Su5B8
Mar 9 11:16 PM
PRIME / USDCSell$1.021.02 USDC0.14660.1500 USDC$0.1498gsdzG...Su5B8
Mar 9 11:14 PM
PRIME / CASHBuy$1.021.02 CASH529.41541.62 CASH$541.745H8Qq...L7Nbd
Mar 9 11:14 PM
PRIME / CASHBuy$1.021.02 CASH58.9960.35 CASH$60.36BEbaD...TJb2R
Mar 9 11:14 PM
PRIME / CASHBuy$1.021.02 CASH63.7165.18 CASH$65.19N27Qh...WCgUa
Mar 9 11:13 PM
PRIME / CASHBuy$1.021.02 CASH196.10K200.61K CASH$200.66K2SpNN...HsS2y
Mar 9 11:13 PM
PRIME / CASHBuy$1.021.02 CASH55.6556.93 CASH$56.943bF91...BJPnS
Mar 9 11:11 PM
PRIME / CASHBuy$1.021.02 CASH16.5116.89 CASH$16.893o44G...xxJgZ
Mar 9 11:11 PM
PRIME / CASHBuy$1.021.02 CASH8.37K8.56K CASH$8.56KyPqMS...S4yip
Mar 9 11:11 PM
PRIME / CASHBuy$1.021.02 CASH5.29K5.41K CASH$5.41K23QQr...piVSq
Mar 9 11:10 PM
PRIME / CASHBuy$1.021.02 CASH5.29K5.41K CASH$5.41K5FUcA...VPhMN
Mar 9 11:09 PM
PRIME / CASHBuy$1.021.02 CASH4.33K4.43K CASH$4.43K4jZ15...dWDWa
Mar 9 10:51 PM
PRIME / WITXBuy$1.0256.29 WITX0.312317.58 WITX$0.31912bMyt...dWLYH
Mar 9 10:50 PM
PRIME / CASHBuy$1.021.02 CASH1.04K1.06K CASH$1.06K2Y3ik...9osQs
Mar 9 10:50 PM
PRIME / CASHSell$1.021.02 CASH0.11990.1227 CASH$0.12273ZDkY...WqKy2
Mar 9 10:46 PM
PRIME / CASHBuy$1.021.02 CASH37.16K38.01K CASH$38.01K56vmD...5hZNZ
Mar 9 10:41 PM
PRIME / CASHBuy$1.021.02 CASH4.884.99 CASH$4.99HR2hm...jKcYY
Mar 9 10:39 PM
PRIME / CASHSell$1.021.02 CASH55.4256.68 CASH$56.692UXEX...ujXRL
Mar 9 09:57 PM
PRIME / USDCBuy$1.021.02 USDC0.14390.1472 USDC$0.1470y2LRq...wvSaV
Mar 9 09:51 PM
PRIME / CASHSell$1.021.02 CASH0.13490.1379 CASH$0.13792YiQE...ZWbCM
Mar 9 09:51 PM
PRIME / CASHBuy$1.021.02 CASH0.08790.0899 CASH$0.08994idho...FZ2d1
Mar 9 09:40 PM
PRIME / CASHSell$1.021.02 CASH59.2260.57 CASH$60.58QXMtf...h3k93
Mar 9 09:23 PM
PRIME / PYUSDBuy$1.021.02 PYUSD0.14350.1468 PYUSD$0.14675Yh6n...JyKDH
Mar 9 09:05 PM
PRIME / WITXSell$1.0256.22 WITX0.391021.98 WITX$0.39964UBB2...phFor
Mar 9 09:00 PM
PRIME / WITXSell$1.0256.37 WITX0.180610.18 WITX$0.18452c4mg...3qzcP
Mar 9 08:58 PM
PRIME / CASHSell$1.021.02 CASH1.41K1.44K CASH$1.44K2pXVf...c8dms
Mar 9 08:45 PM
PRIME / CASHBuy$1.021.02 CASH19.59K20.04K CASH$20.05K5exfL...A6MGy
Mar 9 08:37 PM
PRIME / WITXBuy$1.0256.42 WITX0.251414.19 WITX$0.2569478t8...8i9Fe
Mar 9 08:35 PM
PRIME / USDCSell$1.021.02 USDC0.34040.3482 USDC$0.347925Ybd...cGKW6
Mar 9 08:02 PM
PRIME / CASHSell$1.021.02 CASH7.57K7.74K CASH$7.75K3BER2...UJCRF
Mar 9 07:56 PM
PRIME / WITXBuy$1.0256.34 WITX0.499028.11 WITX$0.50994xVVv...veiJz
Mar 9 07:56 PM
PRIME / WITXBuy$1.0256.05 WITX0.382721.45 WITX$0.39114QP18...zznzD
Mar 9 07:55 PM
PRIME / USDCSell$1.021.02 USDC0.13960.1428 USDC$0.14273zVvU...UBeVc
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH1.25K1.27K CASH$1.27K3kQch...kUumV
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH841.12860.28 CASH$860.663d7VR...tUMpp
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH864.91884.61 CASH$885.014GL5c...oHMXg
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH231.80237.08 CASH$237.194ZZQW...dhkhJ
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH1.26K1.29K CASH$1.29K4Xeuc...Pgdcn
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH365.91374.25 CASH$374.425yFTa...yxTUc
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH668.85684.09 CASH$684.3955GXZ...4M6eY
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH1.59K1.62K CASH$1.62KjVBC9...XJi4H
Mar 9 07:51 PM
PRIME / CASHSell$1.021.02 CASH4.08K4.18K CASH$4.18K5SjXN...CZRnD
Mar 9 07:50 PM
PRIME / CASHSell$1.021.02 CASH11.86K12.13K CASH$12.14K2kjjK...5uaJh
Mar 9 07:46 PM
PRIME / CASHBuy$1.021.02 CASH2.202.25 CASH$2.252fE9w...sau33
Mar 9 07:45 PM
PRIME / CASHBuy$1.021.02 CASH2.252.30 CASH$2.30Am7ys...s843F
Mar 9 07:45 PM
PRIME / CASHSell$1.021.02 CASH1.37K1.40K CASH$1.40K624G7...MFFgD
Mar 9 07:45 PM
PRIME / CASHSell$1.021.02 CASH1.37K1.40K CASH$1.40K2r6Q6...ZQa2p
Mar 9 07:42 PM
PRIME / CASHBuy$1.021.02 CASH2.152.20 CASH$2.203MgCo...tnetu
Mar 9 07:42 PM
PRIME / CASHSell$1.021.02 CASH5.90K6.04K CASH$6.04K4qRua...8KDnm
Mar 9 07:40 PM
PRIME / CASHBuy$1.021.02 CASH2.252.30 CASH$2.3062wwA...WHmrm
Mar 9 07:38 PM
PRIME / CASHSell$1.021.02 CASH25.1725.74 CASH$25.7555DKC...jjXdv
Mar 9 07:38 PM
PRIME / CASHBuy$1.021.02 CASH25.1725.74 CASH$25.753oodC...7ruko
Mar 9 07:30 PM
PRIME / WITXSell$1.0255.91 WITX0.390821.85 WITX$0.3994yGMES...cNaPo
Mar 9 07:26 PM
PRIME / CASHSell$1.021.02 CASH3.944.03 CASH$4.035JKGw...d6Cvy
Mar 9 07:26 PM
PRIME / WITXSell$1.0256.11 WITX0.390821.93 WITX$0.39945jN9K...fffMx
Mar 9 07:25 PM
PRIME / CASHSell$1.021.02 CASH1.37K1.40K CASH$1.40K4kbSn...cqTxa
Mar 9 07:25 PM
PRIME / CASHSell$1.021.02 CASH14.93K15.27K CASH$15.27Ka55cY...HnTur
Mar 9 07:25 PM
PRIME / CASHSell$1.021.02 CASH8.02K8.20K CASH$8.20K2aKpT...wFF5x
Mar 9 07:25 PM
PRIME / CASHSell$1.021.02 CASH8.02K8.20K CASH$8.20K4wq6d...4P152
Mar 9 07:25 PM
PRIME / CASHSell$1.021.02 CASH8.02K8.20K CASH$8.20K3xZ2q...BrnEP
Mar 9 07:25 PM
PRIME / CASHSell$1.021.02 CASH8.02K8.20K CASH$8.20K4w8a7...Uszd4
Mar 9 07:25 PM
PRIME / CASHBuy$1.021.02 CASH977.25K999.61K CASH$999.95K2pCJY...TqsAT
Mar 9 07:25 PM
PRIME / fPHXSell$1.0246.38K fPHX1.2256.50K fPHX$1.245H6DG...ks41P
Mar 9 07:24 PM
PRIME / WITXSell$1.0256.31 WITX0.390822.00 WITX$0.39944wTJb...karZK
Mar 9 07:22 PM
PRIME / WITXSell$1.0256.52 WITX0.390822.09 WITX$0.3994dW9HX...3h28p
Mar 9 07:18 PM
PRIME / CASHBuy$1.021.02 CASH9.709.92 CASH$9.9224tqS...G1wEA
Mar 9 07:17 PM
PRIME / CASHBuy$1.021.02 CASH1.09M1.12M CASH$1.12M2rVTr...Nyvv4
Mar 9 07:16 PM
PRIME / CASHBuy$1.021.02 CASH85.68K87.61K CASH$87.63K1DGXX...DuBhD
Mar 9 07:10 PM
PRIME / CASHBuy$1.021.02 CASH18.4818.90 CASH$18.9022gCC...pEocj
Mar 9 07:08 PM
PRIME / CASHBuy$1.021.02 CASH3.22K3.29K CASH$3.29K66Sgw...LqFBz
Mar 9 07:08 PM
PRIME / CASHSell$1.021.02 CASH5.24K5.36K CASH$5.36KbkLtJ...VJ5S1
Mar 9 07:08 PM
PRIME / CASHBuy$1.021.02 CASH1.47M1.50M CASH$1.50M2iKV1...kjVyC
Mar 9 07:06 PM
PRIME / CASHSell$1.021.02 CASH0.03990.0408 CASH$0.04083P5Jy...S9P1f
Mar 9 06:59 PM
PRIME / CASHBuy$1.021.02 CASH52.73K53.90K CASH$53.89K3RLPd...AiNyp
Mar 9 06:53 PM
PRIME / CASHBuy$1.021.02 CASH19.57K20.00K CASH$20.00KgpvMF...YwSJC
Mar 9 06:45 PM
PRIME / CASHBuy$1.021.02 CASH31.92K32.62K CASH$32.62K3XWYJ...tV2Us
Mar 9 06:30 PM
PRIME / WITXSell$1.0256.65 WITX0.16849.54 WITX$0.17215WRc2...nq8ra
Mar 9 06:23 PM
PRIME / CASHSell$1.021.02 CASH0.10280.1051 CASH$0.1051K35tB...4eJ3x
Mar 9 06:20 PM
PRIME / CASHSell$1.021.02 CASH102.53K104.77K CASH$104.77K4G31D...ft6U4
Mar 9 06:18 PM
PRIME / WITXSell$1.0256.78 WITX0.391322.22 WITX$0.39995MxEp...fipU3
Mar 9 06:07 PM
PRIME / WITXBuy$1.0256.85 WITX0.415023.59 WITX$0.42415tafL...tUJb9
Mar 9 05:58 PM
PRIME / CASHBuy$1.021.02 CASH11.24K11.48K CASH$11.48K5gTJv...87Gpj
Mar 9 05:56 PM
PRIME / WITXSell$1.0256.74 WITX0.265715.08 WITX$0.271545izu...1sWPc
Mar 9 05:53 PM
PRIME / WITXSell$1.0256.85 WITX0.16699.49 WITX$0.17052fp7J...KjvGS
Mar 9 05:52 PM
PRIME / USDCSell$1.021.02 USDC0.0297020.029916 USDC$0.0299153bcBD...8mLM6
Mar 9 05:51 PM
PRIME / CASHBuy$1.021.02 CASH11.23K11.48K CASH$11.48K5RLQa...7JJhh
Mar 9 05:47 PM
PRIME / CASHBuy$1.021.02 CASH14.66K14.98K CASH$14.99K4B6PC...yEFso
Mar 9 05:47 PM
PRIME / CASHBuy$1.021.02 CASH11.22K11.46K CASH$11.46K5B8w8...X18UG
Mar 9 05:44 PM
PRIME / CASHBuy$1.021.02 CASH401.99410.85 CASH$410.864Rk9g...wK6LM