[invalid] (PRIME)
The live [invalid] price today is $1.02, with a 24-hour trading volume of $7.90M. PRIME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $520.07K
- 24h Volume
- $7.90M
- 24h Transactions
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
CASH (CASH) Witleik xToken (WITX) FillmorePHX (fPHX) USD Coin (USDC) PayPal USD (PYUSD)Liquidity Pools
PRIME/CASH on Raydium CLMMWITX/PRIME on OrcafPHX/PRIME on Meteora DAAM V2PRIME/USDC on MeteoraPYUSD/PRIME on Raydium CLMMRecent Transactions
- : 2075247972 PRIME for -2123255960 CASH
- : 74360952630 PRIME for -76080454226 CASH
- : 11277984294 PRIME for -11538648136 CASH
- : 97735421 PRIME for -99994200 CASH
- : 9764589774 PRIME for -9990248239 CASH
- : -179071 PRIME for 101238 WITX
- : 15564409 PRIME for -15924082 CASH
- : 2542343437 PRIME for -2601092619 CASH
- : 3112672162 PRIME for -3184598380 CASH
- : 461988719 PRIME for -472663932 CASH
[invalid]
[invalid] Price (PRIME)
| Date | Market | Type | Price (USD) | Price | PRIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:39 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 2.08K | 2.12K CASH | $2.12K | 3mV7W...hbSuf |
Mar 10 01:39 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 74.36K | 76.08K CASH | $76.08K | 64oKF...MgeC5 |
Mar 10 01:36 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 11.28K | 11.54K CASH | $11.54K | 2ZoT7...2V86S |
Mar 10 01:29 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 97.74 | 99.99 CASH | $99.99 | omQ4N...A6zaL |
Mar 10 01:15 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 9.76K | 9.99K CASH | $9.99K | 58BB8...31zsm |
Mar 10 12:35 AM | PRIME / WITX | Sell | $1.03 | 56.54 WITX | 0.1791 | 10.12 WITX | $0.1840 | 5HTLW...GLu3X |
Mar 10 12:33 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 15.56 | 15.92 CASH | $15.92 | 5hw4n...E3Eb1 |
Mar 10 12:32 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 2.54K | 2.60K CASH | $2.60K | 29FHD...vRzPU |
Mar 10 12:32 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 3.11K | 3.18K CASH | $3.18K | 4pukc...WAFvP |
Mar 10 12:32 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 461.99 | 472.66 CASH | $472.67 | 4cteE...pfKyK |
Mar 10 12:29 AM | PRIME / WITX | Sell | $1.03 | 56.65 WITX | 0.2840 | 16.09 WITX | $0.2924 | 55BQs...DBe3P |
Mar 10 12:17 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 11.26K | 11.52K CASH | $11.52K | 4Enx5...DNE9N |
Mar 10 12:09 AM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 0.8200 | 0.8388 CASH | $0.8388 | 2gemx...mFvbL |
Mar 10 12:09 AM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 0.8297 | 0.8488 CASH | $0.8488 | 2S5UN...QK7X3 |
Mar 9 11:53 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 0.4355 | 0.4456 CASH | $0.4456 | 22Q5X...Vwqyo |
Mar 9 11:50 PM | PRIME / fPHX | Buy | $1.02 | 46.61K fPHX | 0.4156 | 19.37K fPHX | $0.4260 | 5cgC8...pBSza |
Mar 9 11:46 PM | PRIME / WITX | Buy | $1.03 | 56.71 WITX | 0.4162 | 23.60 WITX | $0.4289 | 4t2mC...xkzoq |
Mar 9 11:41 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 1.13K | 1.15K CASH | $1.15K | j5bw2...nhJjn |
Mar 9 11:40 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 5.89K | 6.03K CASH | $6.03K | 5EEor...sv1hu |
Mar 9 11:40 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 210.62 | 215.49 CASH | $215.51 | 5iZV8...4S4Dg |
Mar 9 11:39 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 2.31K | 2.37K CASH | $2.37K | 55Q4d...xiMTz |
Mar 9 11:36 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 175.65K | 179.71K CASH | $179.72K | 4vReA...bdFR7 |
Mar 9 11:35 PM | PRIME / WITX | Buy | $1.02 | 56.54 WITX | 0.2754 | 15.57 WITX | $0.2815 | GYQop...W4kA5 |
Mar 9 11:28 PM | PRIME / USDC | Buy | $1.02 | 1.02 USDC | 0.4239 | 0.4336 USDC | $0.4332 | LRk2G...xrfa5 |
Mar 9 11:28 PM | PRIME / fPHX | Buy | $1.02 | 46.52K fPHX | 0.4239 | 19.72K fPHX | $0.4332 | LRk2G...xrfa5 |
Mar 9 11:26 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 7.92K | 8.10K CASH | $8.10K | 2QJYK...Brtem |
Mar 9 11:18 PM | PRIME / WITX | Buy | $1.02 | 56.41 WITX | 0.2317 | 13.07 WITX | $0.2367 | 4q6s8...vHLZs |
Mar 9 11:16 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 0.6894 | 0.7053 CASH | $0.7055 | gsdzG...Su5B8 |
Mar 9 11:16 PM | PRIME / USDC | Sell | $1.02 | 1.02 USDC | 0.1466 | 0.1500 USDC | $0.1498 | gsdzG...Su5B8 |
Mar 9 11:14 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 529.41 | 541.62 CASH | $541.74 | 5H8Qq...L7Nbd |
Mar 9 11:14 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 58.99 | 60.35 CASH | $60.36 | BEbaD...TJb2R |
Mar 9 11:14 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 63.71 | 65.18 CASH | $65.19 | N27Qh...WCgUa |
Mar 9 11:13 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 196.10K | 200.61K CASH | $200.66K | 2SpNN...HsS2y |
Mar 9 11:13 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 55.65 | 56.93 CASH | $56.94 | 3bF91...BJPnS |
Mar 9 11:11 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 16.51 | 16.89 CASH | $16.89 | 3o44G...xxJgZ |
Mar 9 11:11 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 8.37K | 8.56K CASH | $8.56K | yPqMS...S4yip |
Mar 9 11:11 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 5.29K | 5.41K CASH | $5.41K | 23QQr...piVSq |
Mar 9 11:10 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 5.29K | 5.41K CASH | $5.41K | 5FUcA...VPhMN |
Mar 9 11:09 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 4.33K | 4.43K CASH | $4.43K | 4jZ15...dWDWa |
Mar 9 10:51 PM | PRIME / WITX | Buy | $1.02 | 56.29 WITX | 0.3123 | 17.58 WITX | $0.3191 | 2bMyt...dWLYH |
Mar 9 10:50 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 1.04K | 1.06K CASH | $1.06K | 2Y3ik...9osQs |
Mar 9 10:50 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 0.1199 | 0.1227 CASH | $0.1227 | 3ZDkY...WqKy2 |
Mar 9 10:46 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 37.16K | 38.01K CASH | $38.01K | 56vmD...5hZNZ |
Mar 9 10:41 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 4.88 | 4.99 CASH | $4.99 | HR2hm...jKcYY |
Mar 9 10:39 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 55.42 | 56.68 CASH | $56.69 | 2UXEX...ujXRL |
Mar 9 09:57 PM | PRIME / USDC | Buy | $1.02 | 1.02 USDC | 0.1439 | 0.1472 USDC | $0.1470 | y2LRq...wvSaV |
Mar 9 09:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 0.1349 | 0.1379 CASH | $0.1379 | 2YiQE...ZWbCM |
Mar 9 09:51 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 0.0879 | 0.0899 CASH | $0.0899 | 4idho...FZ2d1 |
Mar 9 09:40 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 59.22 | 60.57 CASH | $60.58 | QXMtf...h3k93 |
Mar 9 09:23 PM | PRIME / PYUSD | Buy | $1.02 | 1.02 PYUSD | 0.1435 | 0.1468 PYUSD | $0.1467 | 5Yh6n...JyKDH |
Mar 9 09:05 PM | PRIME / WITX | Sell | $1.02 | 56.22 WITX | 0.3910 | 21.98 WITX | $0.3996 | 4UBB2...phFor |
Mar 9 09:00 PM | PRIME / WITX | Sell | $1.02 | 56.37 WITX | 0.1806 | 10.18 WITX | $0.1845 | 2c4mg...3qzcP |
Mar 9 08:58 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 1.41K | 1.44K CASH | $1.44K | 2pXVf...c8dms |
Mar 9 08:45 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 19.59K | 20.04K CASH | $20.05K | 5exfL...A6MGy |
Mar 9 08:37 PM | PRIME / WITX | Buy | $1.02 | 56.42 WITX | 0.2514 | 14.19 WITX | $0.2569 | 478t8...8i9Fe |
Mar 9 08:35 PM | PRIME / USDC | Sell | $1.02 | 1.02 USDC | 0.3404 | 0.3482 USDC | $0.3479 | 25Ybd...cGKW6 |
Mar 9 08:02 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 7.57K | 7.74K CASH | $7.75K | 3BER2...UJCRF |
Mar 9 07:56 PM | PRIME / WITX | Buy | $1.02 | 56.34 WITX | 0.4990 | 28.11 WITX | $0.5099 | 4xVVv...veiJz |
Mar 9 07:56 PM | PRIME / WITX | Buy | $1.02 | 56.05 WITX | 0.3827 | 21.45 WITX | $0.3911 | 4QP18...zznzD |
Mar 9 07:55 PM | PRIME / USDC | Sell | $1.02 | 1.02 USDC | 0.1396 | 0.1428 USDC | $0.1427 | 3zVvU...UBeVc |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 1.25K | 1.27K CASH | $1.27K | 3kQch...kUumV |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 841.12 | 860.28 CASH | $860.66 | 3d7VR...tUMpp |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 864.91 | 884.61 CASH | $885.01 | 4GL5c...oHMXg |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 231.80 | 237.08 CASH | $237.19 | 4ZZQW...dhkhJ |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 1.26K | 1.29K CASH | $1.29K | 4Xeuc...Pgdcn |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 365.91 | 374.25 CASH | $374.42 | 5yFTa...yxTUc |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 668.85 | 684.09 CASH | $684.39 | 55GXZ...4M6eY |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 1.59K | 1.62K CASH | $1.62K | jVBC9...XJi4H |
Mar 9 07:51 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 4.08K | 4.18K CASH | $4.18K | 5SjXN...CZRnD |
Mar 9 07:50 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 11.86K | 12.13K CASH | $12.14K | 2kjjK...5uaJh |
Mar 9 07:46 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 2.20 | 2.25 CASH | $2.25 | 2fE9w...sau33 |
Mar 9 07:45 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 2.25 | 2.30 CASH | $2.30 | Am7ys...s843F |
Mar 9 07:45 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 1.37K | 1.40K CASH | $1.40K | 624G7...MFFgD |
Mar 9 07:45 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 1.37K | 1.40K CASH | $1.40K | 2r6Q6...ZQa2p |
Mar 9 07:42 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 2.15 | 2.20 CASH | $2.20 | 3MgCo...tnetu |
Mar 9 07:42 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 5.90K | 6.04K CASH | $6.04K | 4qRua...8KDnm |
Mar 9 07:40 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 2.25 | 2.30 CASH | $2.30 | 62wwA...WHmrm |
Mar 9 07:38 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 25.17 | 25.74 CASH | $25.75 | 55DKC...jjXdv |
Mar 9 07:38 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 25.17 | 25.74 CASH | $25.75 | 3oodC...7ruko |
Mar 9 07:30 PM | PRIME / WITX | Sell | $1.02 | 55.91 WITX | 0.3908 | 21.85 WITX | $0.3994 | yGMES...cNaPo |
Mar 9 07:26 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 3.94 | 4.03 CASH | $4.03 | 5JKGw...d6Cvy |
Mar 9 07:26 PM | PRIME / WITX | Sell | $1.02 | 56.11 WITX | 0.3908 | 21.93 WITX | $0.3994 | 5jN9K...fffMx |
Mar 9 07:25 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 1.37K | 1.40K CASH | $1.40K | 4kbSn...cqTxa |
Mar 9 07:25 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 14.93K | 15.27K CASH | $15.27K | a55cY...HnTur |
Mar 9 07:25 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 8.02K | 8.20K CASH | $8.20K | 2aKpT...wFF5x |
Mar 9 07:25 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 8.02K | 8.20K CASH | $8.20K | 4wq6d...4P152 |
Mar 9 07:25 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 8.02K | 8.20K CASH | $8.20K | 3xZ2q...BrnEP |
Mar 9 07:25 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 8.02K | 8.20K CASH | $8.20K | 4w8a7...Uszd4 |
Mar 9 07:25 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 977.25K | 999.61K CASH | $999.95K | 2pCJY...TqsAT |
Mar 9 07:25 PM | PRIME / fPHX | Sell | $1.02 | 46.38K fPHX | 1.22 | 56.50K fPHX | $1.24 | 5H6DG...ks41P |
Mar 9 07:24 PM | PRIME / WITX | Sell | $1.02 | 56.31 WITX | 0.3908 | 22.00 WITX | $0.3994 | 4wTJb...karZK |
Mar 9 07:22 PM | PRIME / WITX | Sell | $1.02 | 56.52 WITX | 0.3908 | 22.09 WITX | $0.3994 | dW9HX...3h28p |
Mar 9 07:18 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 9.70 | 9.92 CASH | $9.92 | 24tqS...G1wEA |
Mar 9 07:17 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 1.09M | 1.12M CASH | $1.12M | 2rVTr...Nyvv4 |
Mar 9 07:16 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 85.68K | 87.61K CASH | $87.63K | 1DGXX...DuBhD |
Mar 9 07:10 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 18.48 | 18.90 CASH | $18.90 | 22gCC...pEocj |
Mar 9 07:08 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 3.22K | 3.29K CASH | $3.29K | 66Sgw...LqFBz |
Mar 9 07:08 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 5.24K | 5.36K CASH | $5.36K | bkLtJ...VJ5S1 |
Mar 9 07:08 PM | PRIME / CASH | Buy | $1.02 | 1.02 CASH | 1.47M | 1.50M CASH | $1.50M | 2iKV1...kjVyC |
Mar 9 07:06 PM | PRIME / CASH | Sell | $1.02 | 1.02 CASH | 0.0399 | 0.0408 CASH | $0.0408 | 3P5Jy...S9P1f |
