29,036,801 Pools26,752,733 Tokens

CASH (CASH)

The live CASH price today is $1.0000, with a 24-hour trading volume of $2.44M. CASH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.20M
24h Volume
$2.44M
24h Transactions
1924

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) [invalid] (wYLDS) [invalid] (PRIME) Hachiko ($HACHI) INDN Token (INDN) ARC (ARC) Wrapped SOL (SOL) Dollar Milkshake (DMS)

Liquidity Pools

CASH/USDC on OrcawYLDS/CASH on Raydium CLMMPRIME/CASH on Raydium CLMM$HACHI/CASH on OrcaINDN/CASH on Raydium CLMMARC/CASH on OrcaSOL/CASH on OrcaDMS/CASH on OrcaSOL/CASH on Orca

Recent Transactions

  • : 428767 CASH for -1236396176741 $HACHI
  • : -208299 CASH for 208366 wYLDS
  • : -307488 CASH for 307588 wYLDS
  • : -307489 CASH for 307589 wYLDS
  • : -49227 CASH for 49225 USDC
  • : -4576 CASH for 4471 PRIME
  • : 4665 CASH for -4561 PRIME
  • : -39098 CASH for 39096 USDC
  • : -11424 CASH for 11422 USDC
  • : -517140 CASH for 517120 USDC

CASH

CASH Price (CASH)

DateMarketTypePrice (USD)PriceCASH2nd ASSETTotalTXN
Mar 11 03:55 AM
CASH / $HACHIBuy$1.0000288.36M $HACHI0.4288123.64M $HACHI$0.42875ueT7...LHSBJ
Mar 11 03:37 AM
CASH / wYLDSSell$0.99991.00 wYLDS0.20830.2084 wYLDS$0.208359uxS...VSPDC
Mar 11 03:35 AM
CASH / wYLDSSell$1.001.00 wYLDS0.30750.3076 wYLDS$0.3075JpDtb...B9TEJ
Mar 11 03:27 AM
CASH / wYLDSSell$1.001.00 wYLDS0.30750.3076 wYLDS$0.307521V26...QXwxZ
Mar 11 03:25 AM
CASH / USDCSell$0.99991.0000 USDC0.04920.0492 USDC$0.04922PRHy...d7d8z
Mar 11 03:21 AM
CASH / PRIMESell$1.000.9771 PRIME0.0245760.024471 PRIME$0.024577625PS...1gcAP
Mar 11 03:21 AM
CASH / PRIMEBuy$1.000.9777 PRIME0.0246650.024561 PRIME$0.0246703cuGk...8CQtP
Mar 11 03:19 AM
CASH / USDCSell$0.99980.9999 USDC0.03910.0391 USDC$0.0391oLGgN...1bxfd
Mar 11 03:13 AM
CASH / USDCSell$0.99970.9998 USDC0.01140.0114 USDC$0.011467YPB...mR1v8
Mar 11 03:11 AM
CASH / USDCSell$0.99991.0000 USDC0.51710.5171 USDC$0.51714GpN4...Yhx4H
Mar 11 03:11 AM
CASH / $HACHIBuy$1.0000288.02M $HACHI0.5171148.95M $HACHI$0.51714GpN4...Yhx4H
Mar 11 03:06 AM
CASH / USDCSell$0.99980.9999 USDC0.02710.0271 USDC$0.0271YfzAj...xoTPA
Mar 11 03:04 AM
CASH / USDCBuy$1.001.00 USDC0.0220640.022066 USDC$0.0220665D4sM...kRvkB
Mar 11 03:04 AM
CASH / USDCSell$0.99991.0000 USDC0.51670.5167 USDC$0.51664peXq...ZJLUV
Mar 11 03:04 AM
CASH / $HACHIBuy$1.0000286.21M $HACHI0.5167147.89M $HACHI$0.51674peXq...ZJLUV
Mar 11 03:03 AM
CASH / USDCSell$0.99991.0000 USDC0.51740.5174 USDC$0.51733KTk1...ouHgC
Mar 11 03:03 AM
CASH / $HACHIBuy$1.0000285.10M $HACHI0.5174147.51M $HACHI$0.51743KTk1...ouHgC
Mar 11 03:01 AM
CASH / USDCSell$0.99990.9999 USDC0.03960.0396 USDC$0.03965yVNm...f15Jd
Mar 11 03:01 AM
CASH / wYLDSSell$1.001.00 wYLDS659.03659.25 wYLDS$659.07PtQXt...cBMMC
Mar 11 03:01 AM
CASH / wYLDSSell$1.001.00 wYLDS386.72386.85 wYLDS$386.7457GMz...zkVW4
Mar 11 03:01 AM
CASH / wYLDSSell$1.001.00 wYLDS4.88K4.88K wYLDS$4.88KuKkSd...h33rG
Mar 11 02:58 AM
CASH / USDCSell$0.99990.9999 USDC0.03940.0394 USDC$0.03943YUMm...Zcu3o
Mar 11 02:57 AM
CASH / USDCSell$0.99990.9999 USDC0.04760.0476 USDC$0.04763wZSK...hegtp
Mar 11 02:56 AM
CASH / USDCSell$0.99990.9999 USDC0.01890.0189 USDC$0.01894mGup...aMtrM
Mar 11 02:49 AM
CASH / USDCSell$0.99991.0000 USDC0.51510.5150 USDC$0.51504Tx7m...GQrVj
Mar 11 02:49 AM
CASH / $HACHIBuy$1.0000283.99M $HACHI0.5151146.27M $HACHI$0.51504Tx7m...GQrVj
Mar 11 02:44 AM
CASH / USDCSell$0.99980.9999 USDC0.02630.0263 USDC$0.02633zcSG...uQuNy
Mar 11 02:44 AM
CASH / USDCSell$0.99980.9999 USDC0.04230.0423 USDC$0.04233p1zf...sj1gb
Mar 11 02:43 AM
CASH / USDCSell$0.99991.0000 USDC1.501.50 USDC$1.5046M3g...39kFm
Mar 11 02:42 AM
CASH / USDCSell$0.99990.9999 USDC0.09040.0904 USDC$0.09045oxYP...hcgAc
Mar 11 02:41 AM
CASH / SOLBuy$1.000.0116 SOL0.0220570.042393 SOL$0.0220585NKkK...HbUeb
Mar 11 02:41 AM
CASH / SOLBuy$1.000.0116 SOL0.0220520.042385 SOL$0.022053kbLwr...M1zsh
Mar 11 02:41 AM
CASH / USDCBuy$1.061.06 USDC0.0432000.043400 USDC$0.043400kbLwr...M1zsh
Mar 11 02:41 AM
CASH / SOLBuy$1.000.0116 SOL0.0221100.042450 SOL$0.0221115FTNz...3z53T
Mar 11 02:40 AM
CASH / USDCSell$0.99470.9948 USDC0.0319100.031900 USDC$0.0319004fSiK...8K5UP
Mar 11 02:40 AM
CASH / SOLBuy$1.000.0116 SOL0.0221210.042461 SOL$0.0221224X4BA...ntrQa
Mar 11 02:39 AM
CASH / SOLBuy$1.000.0116 SOL0.0221610.042505 SOL$0.022162Le8b2...A9Pcv
Mar 11 02:35 AM
CASH / wYLDSBuy$1.001.00 wYLDS0.53680.5371 wYLDS$0.53704AG89...4CWd1
Mar 11 02:35 AM
CASH / wYLDSSell$1.001.00 wYLDS0.53690.5371 wYLDS$0.53702WcPy...4PRqm
Mar 11 02:34 AM
CASH / USDCBuy$1.001.00 USDC0.01140.0114 USDC$0.011436Tde...1B5rv
Mar 11 02:34 AM
CASH / USDCBuy$1.001.00 USDC0.02380.0238 USDC$0.0238XSDR2...MaYqk
Mar 11 02:31 AM
CASH / USDCBuy$1.001.00 USDC0.02960.0296 USDC$0.02962dHDx...tBdif
Mar 11 02:28 AM
CASH / USDCSell$0.99991.0000 USDC0.23290.2329 USDC$0.23294RgrC...8xqWJ
Mar 11 02:28 AM
CASH / USDCSell$0.99980.9999 USDC0.0278000.027799 USDC$0.02779942sDs...CmeLs
Mar 11 02:24 AM
CASH / USDCBuy$1.001.00 USDC0.02160.0216 USDC$0.02163NEHa...jBm1E
Mar 11 02:07 AM
CASH / USDCBuy$1.001.00 USDC0.01280.0128 USDC$0.01284hj2U...mTACV
Mar 11 02:06 AM
CASH / USDCSell$0.99981.0000 USDC6.886.88 USDC$6.88219MQ...cZQyi
Mar 11 02:05 AM
CASH / USDCSell$0.99981.0000 USDC39.9039.90 USDC$39.895ZsnD...zGmXf
Mar 11 02:03 AM
CASH / USDCBuy$1.001.00 USDC1.011.01 USDC$1.013Qphe...iQQHg
Mar 11 02:03 AM
CASH / USDCBuy$1.001.00 USDC4.244.24 USDC$4.24313xT...BGCed
Mar 11 02:03 AM
CASH / USDCBuy$1.001.00 USDC0.44500.4451 USDC$0.44502PX4X...AGLVW
Mar 11 02:03 AM
CASH / USDCBuy$1.001.00 USDC0.30110.3011 USDC$0.301129u3Y...Dt5qR
Mar 11 02:03 AM
CASH / USDCBuy$1.001.00 USDC1.861.86 USDC$1.862NkB1...fmzrq
Mar 11 02:02 AM
CASH / USDCBuy$1.001.00 USDC0.05000.0500 USDC$0.050052kAw...rPz1e
Mar 11 02:02 AM
CASH / USDCBuy$1.001.00 USDC0.19440.1944 USDC$0.19445VQh6...i8fLL
Mar 11 02:02 AM
CASH / USDCBuy$1.001.00 USDC1.171.17 USDC$1.17b5qkQ...S1oMw
Mar 11 02:01 AM
CASH / USDCBuy$1.001.00 USDC1.261.26 USDC$1.265e4yE...cB45v
Mar 11 02:01 AM
CASH / USDCBuy$1.001.00 USDC1.211.21 USDC$1.215d3Ch...Ausaq
Mar 11 02:01 AM
CASH / USDCBuy$1.001.00 USDC0.31530.3153 USDC$0.315329ePP...vPYHs
Mar 11 02:01 AM
CASH / USDCBuy$1.001.00 USDC1.431.43 USDC$1.433mtcq...RhypU
Mar 11 02:01 AM
CASH / USDCBuy$1.001.00 USDC0.34840.3485 USDC$0.348452UJ6...2dQV5
Mar 11 02:00 AM
CASH / USDCBuy$1.001.00 USDC406.22406.28 USDC$406.23NNJK9...w4rTd
Mar 11 02:00 AM
CASH / USDCBuy$1.001.00 USDC0.57670.5768 USDC$0.57684VBVL...xepBG
Mar 11 02:00 AM
CASH / USDCSell$0.99980.9999 USDC0.0297680.029767 USDC$0.0297662HrTH...X3Pwc
Mar 11 01:59 AM
CASH / USDCBuy$1.001.00 USDC27.3127.32 USDC$27.322egdC...USgoa
Mar 11 01:59 AM
CASH / USDCBuy$1.001.00 USDC0.63120.6313 USDC$0.63133HmuM...TRQgH
Mar 11 01:58 AM
CASH / USDCBuy$1.001.00 USDC11.2211.22 USDC$11.222FRCQ...Lvexm
Mar 11 01:58 AM
CASH / USDCBuy$1.001.00 USDC126.04126.06 USDC$126.0425k7E...qkdpw
Mar 11 01:58 AM
CASH / USDCBuy$1.001.00 USDC3.163.16 USDC$3.16iRik9...viDN6
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC455.00455.07 USDC$455.012Xh2L...MnG5R
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC2.112.11 USDC$2.116xZ1D...rpN2o
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC0.03800.0380 USDC$0.03805dLFf...qXgXJ
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC10.0310.04 USDC$10.043zom7...vi5Dh
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC1.291.29 USDC$1.294Wnhx...22VBV
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC4.104.10 USDC$4.105ZS3a...HqcSK
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC35.1035.11 USDC$35.104CqFz...jZKgc
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC10.3710.37 USDC$10.374cp7F...4WZXb
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC10.6110.61 USDC$10.612JHLy...VWcXC
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC4.734.73 USDC$4.7334d3V...7BVNc
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC5.695.69 USDC$5.692vUkk...iinGW
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC10.6810.68 USDC$10.683RmET...rqrs1
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC10.8910.89 USDC$10.892EdD2...UQeUu
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC47.1947.20 USDC$47.193w9Tr...8GfM3
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC3.033.03 USDC$3.0328n6Q...MQEKB
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC10.5110.51 USDC$10.5142NwN...gvacY
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC6.276.27 USDC$6.274sVF4...nayWP
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC28.8728.87 USDC$28.87DftMc...xgsRp
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC6.836.83 USDC$6.832XzXg...WxUiJ
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC10.6110.61 USDC$10.615HjPj...9wDEH
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC11.7011.71 USDC$11.702wVK6...bLswi
Mar 11 01:57 AM
CASH / USDCBuy$1.001.00 USDC7.107.11 USDC$7.1033m5D...NPANi
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC24.5124.52 USDC$24.513ZfKu...gp3LB
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC11.7511.75 USDC$11.755Jz7K...kh17S
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC12.2012.20 USDC$12.203PHrd...jxaeB
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC11.6211.62 USDC$11.625kPtE...tWdPc
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC10.4310.43 USDC$10.4341aXX...v9LBe
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC3.903.90 USDC$3.90p7Fci...g2njQ
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC9.579.57 USDC$9.573Enue...3MpCt
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC8.908.90 USDC$8.903SVFk...Xyaah
Mar 11 01:56 AM
CASH / USDCBuy$1.001.00 USDC8.508.50 USDC$8.505GGBD...rWeeS