CASH (CASH)
The live CASH price today is $0.9997, with a 24-hour trading volume of $26.50M. CASH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.63M
- 24h Volume
- $26.50M
- 24h Transactions
- 3799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) [invalid] (PRIME) [invalid] (wYLDS) INDN Token (INDN) Hachiko ($HACHI) ARC (ARC) Wrapped SOL (SOL) zBTC (zBTC)Liquidity Pools
CASH/USDC on OrcaPRIME/CASH on Raydium CLMMwYLDS/CASH on Raydium CLMMINDN/CASH on Raydium CLMM$HACHI/CASH on OrcaARC/CASH on OrcaSOL/CASH on OrcazBTC/CASH on OrcaRecent Transactions
- : 31352 CASH for -31367 USDC
- : -20040796749 CASH for 19590507668 PRIME
- : 9678645290 CASH for -9682995993 USDC
- : 14194 CASH for -14201 USDC
- : -39900000 CASH for 39909930 USDC
- : 428149 CASH for -2566016259 INDN
- : 14124 CASH for -14131 USDC
- : 19051 CASH for -19060 USDC
- : 9967 CASH for -9972 USDC
- : 23155 CASH for -23167 USDC
CASH
CASH Price (CASH)
| Date | Market | Type | Price (USD) | Price | CASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:46 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0314 | 0.0314 USDC | $0.0314 | 2ssfL...gbTmj |
Mar 9 08:45 PM | CASH / PRIME | Sell | $0.9990 | 0.9775 PRIME | 20.04K | 19.59K PRIME | $20.02K | 5exfL...A6MGy |
Mar 9 08:45 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 9.68K | 9.68K USDC | $9.68K | 5exfL...A6MGy |
Mar 9 08:43 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0142 | 0.0142 USDC | $0.0142 | 5k2in...UbRZ7 |
Mar 9 08:39 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 39.90 | 39.91 USDC | $39.90 | fkTua...KjWZe |
Mar 9 08:34 PM | CASH / INDN | Buy | $1.00 | 5.99K INDN | 0.4281 | 2.57K INDN | $0.4284 | 5Zj5y...WDycE |
Mar 9 08:31 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0141 | 0.0141 USDC | $0.0141 | 2ivsq...jXfE9 |
Mar 9 08:26 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0191 | 0.0191 USDC | $0.0191 | 5kRs7...x6JuY |
Mar 9 08:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.029967 | 0.029972 USDC | $0.029972 | 4GHjD...G6ahV |
Mar 9 08:21 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0232 | 0.0232 USDC | $0.0232 | 3PCDZ...DDzLq |
Mar 9 08:19 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0119 | 0.0119 USDC | $0.0119 | 49Qv4...89j2y |
Mar 9 08:19 PM | CASH / $HACHI | Sell | $1.00 | 266.07M $HACHI | 0.3833 | 102.00M $HACHI | $0.3835 | 5UV6v...LfnX7 |
Mar 9 08:17 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0105 | 0.0105 USDC | $0.0105 | 3UpfT...DzrvW |
Mar 9 08:16 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0221 | 0.0221 USDC | $0.0221 | 5WTVP...LkVdg |
Mar 9 08:12 PM | CASH / INDN | Buy | $1.00 | 5.99K INDN | 0.4291 | 2.57K INDN | $0.4293 | 4Uv75...bK7ZS |
Mar 9 08:06 PM | CASH / INDN | Buy | $1.00 | 5.98K INDN | 0.4301 | 2.57K INDN | $0.4303 | 4UJLi...1VnqE |
Mar 9 08:03 PM | CASH / SOL | Sell | $1.00 | 0.0117 SOL | 0.038830 | 0.041036 SOL | $0.038834 | 3fDzA...hNZ9M |
Mar 9 08:03 PM | CASH / USDC | Sell | $0.7999 | 0.8000 USDC | 0.055000 | 0.054000 USDC | $0.054000 | 3fDzA...hNZ9M |
Mar 9 08:02 PM | CASH / $HACHI | Sell | $1.00 | 267.72M $HACHI | 0.3989 | 106.79M $HACHI | $0.3991 | 61EEJ...XHoxs |
Mar 9 08:02 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 7.74K | 7.57K PRIME | $7.74K | 3BER2...UJCRF |
Mar 9 08:02 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 55.11K | 55.13K USDC | $55.12K | 3zb24...cA2ue |
Mar 9 07:52 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 977.72 | 978.70 wYLDS | $978.07 | 3TzWb...Yk2jM |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 1.27K | 1.25K PRIME | $1.27K | 3kQch...kUumV |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 1.27K | 1.27K wYLDS | $1.27K | 3kQch...kUumV |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 860.28 | 841.12 PRIME | $859.57 | 3d7VR...tUMpp |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 860.26 | 861.13 wYLDS | $860.56 | 3d7VR...tUMpp |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 884.61 | 864.91 PRIME | $883.89 | 4GL5c...oHMXg |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 884.59 | 885.48 wYLDS | $884.90 | 4GL5c...oHMXg |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 237.08 | 231.80 PRIME | $236.89 | 4ZZQW...dhkhJ |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 237.08 | 237.32 wYLDS | $237.16 | 4ZZQW...dhkhJ |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 1.29K | 1.26K PRIME | $1.29K | 4Xeuc...Pgdcn |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 1.29K | 1.29K wYLDS | $1.29K | 4Xeuc...Pgdcn |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 374.25 | 365.91 PRIME | $373.94 | 5yFTa...yxTUc |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 374.24 | 374.62 wYLDS | $374.37 | 5yFTa...yxTUc |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 684.09 | 668.85 PRIME | $683.52 | 55GXZ...4M6eY |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 684.07 | 684.76 wYLDS | $684.31 | 55GXZ...4M6eY |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 1.62K | 1.59K PRIME | $1.62K | jVBC9...XJi4H |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 1.62K | 1.62K wYLDS | $1.62K | jVBC9...XJi4H |
Mar 9 07:51 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 4.18K | 4.08K PRIME | $4.17K | 5SjXN...CZRnD |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 9.24K | 9.25K wYLDS | $9.24K | 3XHUP...c4XZc |
Mar 9 07:51 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 6.88K | 6.89K wYLDS | $6.89K | 2jbLe...RxE9e |
Mar 9 07:50 PM | CASH / INDN | Buy | $1.00 | 5.98K INDN | 0.4310 | 2.58K INDN | $0.4312 | xipDk...iS4eV |
Mar 9 07:50 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 12.13K | 11.86K PRIME | $12.12K | 2kjjK...5uaJh |
Mar 9 07:46 PM | CASH / PRIME | Sell | $0.9990 | 0.9775 PRIME | 2.25 | 2.20 PRIME | $2.25 | 2fE9w...sau33 |
Mar 9 07:45 PM | CASH / PRIME | Sell | $0.9990 | 0.9775 PRIME | 2.30 | 2.25 PRIME | $2.30 | Am7ys...s843F |
Mar 9 07:45 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 1.40K | 1.37K PRIME | $1.40K | 624G7...MFFgD |
Mar 9 07:45 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 1.40K | 1.37K PRIME | $1.40K | 2r6Q6...ZQa2p |
Mar 9 07:42 PM | CASH / PRIME | Sell | $0.9990 | 0.9775 PRIME | 2.20 | 2.15 PRIME | $2.20 | 3MgCo...tnetu |
Mar 9 07:42 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 6.04K | 5.90K PRIME | $6.03K | 4qRua...8KDnm |
Mar 9 07:40 PM | CASH / PRIME | Sell | $0.9990 | 0.9775 PRIME | 2.30 | 2.25 PRIME | $2.30 | 62wwA...WHmrm |
Mar 9 07:40 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 0.0297 | 0.0297 USDC | $0.0297 | 2jqHG...pd3bb |
Mar 9 07:40 PM | CASH / INDN | Buy | $1.00 | 5.97K INDN | 0.1678 | 1.00K INDN | $0.1679 | 5tKcU...TKV4u |
Mar 9 07:39 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 0.0265 | 0.0265 USDC | $0.0265 | 3xUY1...6qGr8 |
Mar 9 07:38 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.023143 | 0.023146 USDC | $0.023146 | 4Bjce...z65tt |
Mar 9 07:38 PM | CASH / PRIME | Buy | $0.9992 | 0.9777 PRIME | 25.74 | 25.17 PRIME | $25.72 | 55DKC...jjXdv |
Mar 9 07:38 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 0.028570 | 0.028571 USDC | $0.028571 | 3cZKP...tmsd5 |
Mar 9 07:38 PM | CASH / PRIME | Sell | $1.00 | 0.9775 PRIME | 25.74 | 25.17 PRIME | $25.75 | 3oodC...7ruko |
Mar 9 07:37 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 0.0593 | 0.0593 USDC | $0.0593 | 46fQy...G3rx7 |
Mar 9 07:36 PM | CASH / INDN | Buy | $1.00 | 5.97K INDN | 0.4325 | 2.58K INDN | $0.4326 | 446pF...X45LL |
Mar 9 07:33 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 183.87 | 183.95 USDC | $183.94 | 4zTG8...VyZdg |
Mar 9 07:32 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 0.0296 | 0.0296 USDC | $0.0296 | AzbRf...nurFZ |
Mar 9 07:28 PM | CASH / INDN | Buy | $1.00 | 5.96K INDN | 0.7898 | 4.71K INDN | $0.7901 | 2cij8...XhZAS |
Mar 9 07:28 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 0.7307 | 0.7309 USDC | $0.7308 | qdBmm...Sd2Xb |
Mar 9 07:28 PM | CASH / INDN | Buy | $1.00 | 5.95K INDN | 0.7307 | 4.35K INDN | $0.7310 | qdBmm...Sd2Xb |
Mar 9 07:28 PM | CASH / INDN | Buy | $1.00 | 5.94K INDN | 1.71 | 10.16K INDN | $1.71 | 5Wwxm...HWG2q |
Mar 9 07:28 PM | CASH / INDN | Sell | $1.00 | 5.88K INDN | 12.00 | 70.55K INDN | $12.00 | 3q2CY...WzTKN |
Mar 9 07:28 PM | CASH / USDC | Sell | $1.00 | 1.00 USDC | 29.50 | 29.51 USDC | $29.51 | w9g5s...Jikzt |
Mar 9 07:26 PM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 4.03 | 3.94 PRIME | $4.03 | 5JKGw...d6Cvy |
Mar 9 07:26 PM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 5.60 | 5.61 wYLDS | $5.60 | yFTQG...dyNcX |
Mar 9 07:26 PM | CASH / $HACHI | Sell | $1.00 | 268.68M $HACHI | 0.5842 | 156.95M $HACHI | $0.5844 | 5cdej...sWYf2 |
Mar 9 07:25 PM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 1.40K | 1.37K PRIME | $1.40K | 4kbSn...cqTxa |
Mar 9 07:25 PM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 15.27K | 14.93K PRIME | $15.27K | a55cY...HnTur |
Mar 9 07:25 PM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 8.20K | 8.02K PRIME | $8.20K | 2aKpT...wFF5x |
Mar 9 07:25 PM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 8.20K | 8.02K PRIME | $8.20K | 4wq6d...4P152 |
Mar 9 07:25 PM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 8.20K | 8.02K PRIME | $8.20K | 3xZ2q...BrnEP |
Mar 9 07:25 PM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 8.20K | 8.02K PRIME | $8.20K | 4w8a7...Uszd4 |
Mar 9 07:25 PM | CASH / PRIME | Sell | $1.00 | 0.9776 PRIME | 999.61K | 977.25K PRIME | $999.95K | 2pCJY...TqsAT |
Mar 9 07:25 PM | CASH / $HACHI | Sell | $1.00 | 269.58M $HACHI | 0.3278 | 88.38M $HACHI | $0.3279 | 3JSiP...WEVKd |
Mar 9 07:25 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 999.61K | 1.00M USDC | $999.93K | 5LgeU...uHK2b |
Mar 9 07:25 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 12.79 | 12.79 USDC | $12.79 | 4oLeY...xr9RT |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 3.13 | 3.13 USDC | $3.13 | 5YGAy...pdent |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 6.88 | 6.89 USDC | $6.89 | 53Jhe...FGfFL |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 118.55 | 118.59 USDC | $118.59 | 7bdJq...R52hT |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 18.11 | 18.12 USDC | $18.12 | 2jrBs...wRRgS |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 3.09 | 3.09 USDC | $3.09 | 5rhHk...WusRT |
Mar 9 07:24 PM | CASH / $HACHI | Sell | $1.00 | 270.30M $HACHI | 0.3999 | 108.08M $HACHI | $0.4000 | UwDCv...jNtGh |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.3999 | 0.4000 USDC | $0.4000 | UwDCv...jNtGh |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 30.73 | 30.74 USDC | $30.74 | 4cboi...2TJRv |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 3.94 | 3.94 USDC | $3.94 | X8epd...rBsgF |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 356.99 | 357.11 USDC | $357.09 | 3D1Xr...ipYZW |
Mar 9 07:24 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 27.86 | 27.87 USDC | $27.87 | h5Km8...ythL9 |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 4.97 | 4.98 USDC | $4.98 | 4t6U1...K12D9 |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 32.86 | 32.87 USDC | $32.87 | 384DW...wG2Af |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 141.90 | 141.95 USDC | $141.94 | 4XJ75...fmHq4 |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 18.18 | 18.18 USDC | $18.18 | YtYQp...yLQxR |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 6.92 | 6.93 USDC | $6.93 | 479xN...Edomo |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 38.81 | 38.82 USDC | $38.82 | 3XVxn...XBKVJ |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.92 | 1.92 USDC | $1.92 | 2cjPX...zG52M |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 20.99 | 21.00 USDC | $21.00 | 8D2H4...ndhmX |
Mar 9 07:23 PM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.87 | 1.87 USDC | $1.87 | 3ogk9...D4KEG |
