CASH (CASH)
The live CASH price today is $1.0000, with a 24-hour trading volume of $2.44M. CASH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.20M
- 24h Volume
- $2.44M
- 24h Transactions
- 1924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) [invalid] (wYLDS) [invalid] (PRIME) Hachiko ($HACHI) INDN Token (INDN) ARC (ARC) Wrapped SOL (SOL) Dollar Milkshake (DMS)Liquidity Pools
CASH/USDC on OrcawYLDS/CASH on Raydium CLMMPRIME/CASH on Raydium CLMM$HACHI/CASH on OrcaINDN/CASH on Raydium CLMMARC/CASH on OrcaSOL/CASH on OrcaDMS/CASH on OrcaSOL/CASH on OrcaRecent Transactions
- : 428767 CASH for -1236396176741 $HACHI
- : -208299 CASH for 208366 wYLDS
- : -307488 CASH for 307588 wYLDS
- : -307489 CASH for 307589 wYLDS
- : -49227 CASH for 49225 USDC
- : -4576 CASH for 4471 PRIME
- : 4665 CASH for -4561 PRIME
- : -39098 CASH for 39096 USDC
- : -11424 CASH for 11422 USDC
- : -517140 CASH for 517120 USDC
CASH
CASH Price (CASH)
| Date | Market | Type | Price (USD) | Price | CASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:55 AM | CASH / $HACHI | Buy | $1.0000 | 288.36M $HACHI | 0.4288 | 123.64M $HACHI | $0.4287 | 5ueT7...LHSBJ |
Mar 11 03:37 AM | CASH / wYLDS | Sell | $0.9999 | 1.00 wYLDS | 0.2083 | 0.2084 wYLDS | $0.2083 | 59uxS...VSPDC |
Mar 11 03:35 AM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 0.3075 | 0.3076 wYLDS | $0.3075 | JpDtb...B9TEJ |
Mar 11 03:27 AM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 0.3075 | 0.3076 wYLDS | $0.3075 | 21V26...QXwxZ |
Mar 11 03:25 AM | CASH / USDC | Sell | $0.9999 | 1.0000 USDC | 0.0492 | 0.0492 USDC | $0.0492 | 2PRHy...d7d8z |
Mar 11 03:21 AM | CASH / PRIME | Sell | $1.00 | 0.9771 PRIME | 0.024576 | 0.024471 PRIME | $0.024577 | 625PS...1gcAP |
Mar 11 03:21 AM | CASH / PRIME | Buy | $1.00 | 0.9777 PRIME | 0.024665 | 0.024561 PRIME | $0.024670 | 3cuGk...8CQtP |
Mar 11 03:19 AM | CASH / USDC | Sell | $0.9998 | 0.9999 USDC | 0.0391 | 0.0391 USDC | $0.0391 | oLGgN...1bxfd |
Mar 11 03:13 AM | CASH / USDC | Sell | $0.9997 | 0.9998 USDC | 0.0114 | 0.0114 USDC | $0.0114 | 67YPB...mR1v8 |
Mar 11 03:11 AM | CASH / USDC | Sell | $0.9999 | 1.0000 USDC | 0.5171 | 0.5171 USDC | $0.5171 | 4GpN4...Yhx4H |
Mar 11 03:11 AM | CASH / $HACHI | Buy | $1.0000 | 288.02M $HACHI | 0.5171 | 148.95M $HACHI | $0.5171 | 4GpN4...Yhx4H |
Mar 11 03:06 AM | CASH / USDC | Sell | $0.9998 | 0.9999 USDC | 0.0271 | 0.0271 USDC | $0.0271 | YfzAj...xoTPA |
Mar 11 03:04 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.022064 | 0.022066 USDC | $0.022066 | 5D4sM...kRvkB |
Mar 11 03:04 AM | CASH / USDC | Sell | $0.9999 | 1.0000 USDC | 0.5167 | 0.5167 USDC | $0.5166 | 4peXq...ZJLUV |
Mar 11 03:04 AM | CASH / $HACHI | Buy | $1.0000 | 286.21M $HACHI | 0.5167 | 147.89M $HACHI | $0.5167 | 4peXq...ZJLUV |
Mar 11 03:03 AM | CASH / USDC | Sell | $0.9999 | 1.0000 USDC | 0.5174 | 0.5174 USDC | $0.5173 | 3KTk1...ouHgC |
Mar 11 03:03 AM | CASH / $HACHI | Buy | $1.0000 | 285.10M $HACHI | 0.5174 | 147.51M $HACHI | $0.5174 | 3KTk1...ouHgC |
Mar 11 03:01 AM | CASH / USDC | Sell | $0.9999 | 0.9999 USDC | 0.0396 | 0.0396 USDC | $0.0396 | 5yVNm...f15Jd |
Mar 11 03:01 AM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 659.03 | 659.25 wYLDS | $659.07 | PtQXt...cBMMC |
Mar 11 03:01 AM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 386.72 | 386.85 wYLDS | $386.74 | 57GMz...zkVW4 |
Mar 11 03:01 AM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 4.88K | 4.88K wYLDS | $4.88K | uKkSd...h33rG |
Mar 11 02:58 AM | CASH / USDC | Sell | $0.9999 | 0.9999 USDC | 0.0394 | 0.0394 USDC | $0.0394 | 3YUMm...Zcu3o |
Mar 11 02:57 AM | CASH / USDC | Sell | $0.9999 | 0.9999 USDC | 0.0476 | 0.0476 USDC | $0.0476 | 3wZSK...hegtp |
Mar 11 02:56 AM | CASH / USDC | Sell | $0.9999 | 0.9999 USDC | 0.0189 | 0.0189 USDC | $0.0189 | 4mGup...aMtrM |
Mar 11 02:49 AM | CASH / USDC | Sell | $0.9999 | 1.0000 USDC | 0.5151 | 0.5150 USDC | $0.5150 | 4Tx7m...GQrVj |
Mar 11 02:49 AM | CASH / $HACHI | Buy | $1.0000 | 283.99M $HACHI | 0.5151 | 146.27M $HACHI | $0.5150 | 4Tx7m...GQrVj |
Mar 11 02:44 AM | CASH / USDC | Sell | $0.9998 | 0.9999 USDC | 0.0263 | 0.0263 USDC | $0.0263 | 3zcSG...uQuNy |
Mar 11 02:44 AM | CASH / USDC | Sell | $0.9998 | 0.9999 USDC | 0.0423 | 0.0423 USDC | $0.0423 | 3p1zf...sj1gb |
Mar 11 02:43 AM | CASH / USDC | Sell | $0.9999 | 1.0000 USDC | 1.50 | 1.50 USDC | $1.50 | 46M3g...39kFm |
Mar 11 02:42 AM | CASH / USDC | Sell | $0.9999 | 0.9999 USDC | 0.0904 | 0.0904 USDC | $0.0904 | 5oxYP...hcgAc |
Mar 11 02:41 AM | CASH / SOL | Buy | $1.00 | 0.0116 SOL | 0.022057 | 0.042393 SOL | $0.022058 | 5NKkK...HbUeb |
Mar 11 02:41 AM | CASH / SOL | Buy | $1.00 | 0.0116 SOL | 0.022052 | 0.042385 SOL | $0.022053 | kbLwr...M1zsh |
Mar 11 02:41 AM | CASH / USDC | Buy | $1.06 | 1.06 USDC | 0.043200 | 0.043400 USDC | $0.043400 | kbLwr...M1zsh |
Mar 11 02:41 AM | CASH / SOL | Buy | $1.00 | 0.0116 SOL | 0.022110 | 0.042450 SOL | $0.022111 | 5FTNz...3z53T |
Mar 11 02:40 AM | CASH / USDC | Sell | $0.9947 | 0.9948 USDC | 0.031910 | 0.031900 USDC | $0.031900 | 4fSiK...8K5UP |
Mar 11 02:40 AM | CASH / SOL | Buy | $1.00 | 0.0116 SOL | 0.022121 | 0.042461 SOL | $0.022122 | 4X4BA...ntrQa |
Mar 11 02:39 AM | CASH / SOL | Buy | $1.00 | 0.0116 SOL | 0.022161 | 0.042505 SOL | $0.022162 | Le8b2...A9Pcv |
Mar 11 02:35 AM | CASH / wYLDS | Buy | $1.00 | 1.00 wYLDS | 0.5368 | 0.5371 wYLDS | $0.5370 | 4AG89...4CWd1 |
Mar 11 02:35 AM | CASH / wYLDS | Sell | $1.00 | 1.00 wYLDS | 0.5369 | 0.5371 wYLDS | $0.5370 | 2WcPy...4PRqm |
Mar 11 02:34 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0114 | 0.0114 USDC | $0.0114 | 36Tde...1B5rv |
Mar 11 02:34 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0238 | 0.0238 USDC | $0.0238 | XSDR2...MaYqk |
Mar 11 02:31 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0296 | 0.0296 USDC | $0.0296 | 2dHDx...tBdif |
Mar 11 02:28 AM | CASH / USDC | Sell | $0.9999 | 1.0000 USDC | 0.2329 | 0.2329 USDC | $0.2329 | 4RgrC...8xqWJ |
Mar 11 02:28 AM | CASH / USDC | Sell | $0.9998 | 0.9999 USDC | 0.027800 | 0.027799 USDC | $0.027799 | 42sDs...CmeLs |
Mar 11 02:24 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0216 | 0.0216 USDC | $0.0216 | 3NEHa...jBm1E |
Mar 11 02:07 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0128 | 0.0128 USDC | $0.0128 | 4hj2U...mTACV |
Mar 11 02:06 AM | CASH / USDC | Sell | $0.9998 | 1.0000 USDC | 6.88 | 6.88 USDC | $6.88 | 219MQ...cZQyi |
Mar 11 02:05 AM | CASH / USDC | Sell | $0.9998 | 1.0000 USDC | 39.90 | 39.90 USDC | $39.89 | 5ZsnD...zGmXf |
Mar 11 02:03 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.01 | 1.01 USDC | $1.01 | 3Qphe...iQQHg |
Mar 11 02:03 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 4.24 | 4.24 USDC | $4.24 | 313xT...BGCed |
Mar 11 02:03 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.4450 | 0.4451 USDC | $0.4450 | 2PX4X...AGLVW |
Mar 11 02:03 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.3011 | 0.3011 USDC | $0.3011 | 29u3Y...Dt5qR |
Mar 11 02:03 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.86 | 1.86 USDC | $1.86 | 2NkB1...fmzrq |
Mar 11 02:02 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0500 | 0.0500 USDC | $0.0500 | 52kAw...rPz1e |
Mar 11 02:02 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.1944 | 0.1944 USDC | $0.1944 | 5VQh6...i8fLL |
Mar 11 02:02 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.17 | 1.17 USDC | $1.17 | b5qkQ...S1oMw |
Mar 11 02:01 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.26 | 1.26 USDC | $1.26 | 5e4yE...cB45v |
Mar 11 02:01 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.21 | 1.21 USDC | $1.21 | 5d3Ch...Ausaq |
Mar 11 02:01 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.3153 | 0.3153 USDC | $0.3153 | 29ePP...vPYHs |
Mar 11 02:01 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.43 | 1.43 USDC | $1.43 | 3mtcq...RhypU |
Mar 11 02:01 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.3484 | 0.3485 USDC | $0.3484 | 52UJ6...2dQV5 |
Mar 11 02:00 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 406.22 | 406.28 USDC | $406.23 | NNJK9...w4rTd |
Mar 11 02:00 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.5767 | 0.5768 USDC | $0.5768 | 4VBVL...xepBG |
Mar 11 02:00 AM | CASH / USDC | Sell | $0.9998 | 0.9999 USDC | 0.029768 | 0.029767 USDC | $0.029766 | 2HrTH...X3Pwc |
Mar 11 01:59 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 27.31 | 27.32 USDC | $27.32 | 2egdC...USgoa |
Mar 11 01:59 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.6312 | 0.6313 USDC | $0.6313 | 3HmuM...TRQgH |
Mar 11 01:58 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 11.22 | 11.22 USDC | $11.22 | 2FRCQ...Lvexm |
Mar 11 01:58 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 126.04 | 126.06 USDC | $126.04 | 25k7E...qkdpw |
Mar 11 01:58 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 3.16 | 3.16 USDC | $3.16 | iRik9...viDN6 |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 455.00 | 455.07 USDC | $455.01 | 2Xh2L...MnG5R |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 2.11 | 2.11 USDC | $2.11 | 6xZ1D...rpN2o |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 0.0380 | 0.0380 USDC | $0.0380 | 5dLFf...qXgXJ |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.03 | 10.04 USDC | $10.04 | 3zom7...vi5Dh |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 1.29 | 1.29 USDC | $1.29 | 4Wnhx...22VBV |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 4.10 | 4.10 USDC | $4.10 | 5ZS3a...HqcSK |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 35.10 | 35.11 USDC | $35.10 | 4CqFz...jZKgc |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.37 | 10.37 USDC | $10.37 | 4cp7F...4WZXb |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.61 | 10.61 USDC | $10.61 | 2JHLy...VWcXC |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 4.73 | 4.73 USDC | $4.73 | 34d3V...7BVNc |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 5.69 | 5.69 USDC | $5.69 | 2vUkk...iinGW |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.68 | 10.68 USDC | $10.68 | 3RmET...rqrs1 |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.89 | 10.89 USDC | $10.89 | 2EdD2...UQeUu |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 47.19 | 47.20 USDC | $47.19 | 3w9Tr...8GfM3 |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 3.03 | 3.03 USDC | $3.03 | 28n6Q...MQEKB |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.51 | 10.51 USDC | $10.51 | 42NwN...gvacY |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 6.27 | 6.27 USDC | $6.27 | 4sVF4...nayWP |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 28.87 | 28.87 USDC | $28.87 | DftMc...xgsRp |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 6.83 | 6.83 USDC | $6.83 | 2XzXg...WxUiJ |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.61 | 10.61 USDC | $10.61 | 5HjPj...9wDEH |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 11.70 | 11.71 USDC | $11.70 | 2wVK6...bLswi |
Mar 11 01:57 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 7.10 | 7.11 USDC | $7.10 | 33m5D...NPANi |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 24.51 | 24.52 USDC | $24.51 | 3ZfKu...gp3LB |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 11.75 | 11.75 USDC | $11.75 | 5Jz7K...kh17S |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 12.20 | 12.20 USDC | $12.20 | 3PHrd...jxaeB |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 11.62 | 11.62 USDC | $11.62 | 5kPtE...tWdPc |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 10.43 | 10.43 USDC | $10.43 | 41aXX...v9LBe |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 3.90 | 3.90 USDC | $3.90 | p7Fci...g2njQ |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 9.57 | 9.57 USDC | $9.57 | 3Enue...3MpCt |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 8.90 | 8.90 USDC | $8.90 | 3SVFk...Xyaah |
Mar 11 01:56 AM | CASH / USDC | Buy | $1.00 | 1.00 USDC | 8.50 | 8.50 USDC | $8.50 | 5GGBD...rWeeS |
