28,928,193 Pools26,651,250 Tokens

CASH (CASH)

The live CASH price today is $0.9997, with a 24-hour trading volume of $26.50M. CASH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.63M
24h Volume
$26.50M
24h Transactions
3799

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) [invalid] (PRIME) [invalid] (wYLDS) INDN Token (INDN) Hachiko ($HACHI) ARC (ARC) Wrapped SOL (SOL) zBTC (zBTC)

Liquidity Pools

CASH/USDC on OrcaPRIME/CASH on Raydium CLMMwYLDS/CASH on Raydium CLMMINDN/CASH on Raydium CLMM$HACHI/CASH on OrcaARC/CASH on OrcaSOL/CASH on OrcazBTC/CASH on Orca

Recent Transactions

  • : 31352 CASH for -31367 USDC
  • : -20040796749 CASH for 19590507668 PRIME
  • : 9678645290 CASH for -9682995993 USDC
  • : 14194 CASH for -14201 USDC
  • : -39900000 CASH for 39909930 USDC
  • : 428149 CASH for -2566016259 INDN
  • : 14124 CASH for -14131 USDC
  • : 19051 CASH for -19060 USDC
  • : 9967 CASH for -9972 USDC
  • : 23155 CASH for -23167 USDC

CASH

CASH Price (CASH)

DateMarketTypePrice (USD)PriceCASH2nd ASSETTotalTXN
Mar 9 08:46 PM
CASH / USDCBuy$1.001.00 USDC0.03140.0314 USDC$0.03142ssfL...gbTmj
Mar 9 08:45 PM
CASH / PRIMESell$0.99900.9775 PRIME20.04K19.59K PRIME$20.02K5exfL...A6MGy
Mar 9 08:45 PM
CASH / USDCBuy$1.001.00 USDC9.68K9.68K USDC$9.68K5exfL...A6MGy
Mar 9 08:43 PM
CASH / USDCBuy$1.001.00 USDC0.01420.0142 USDC$0.01425k2in...UbRZ7
Mar 9 08:39 PM
CASH / USDCSell$1.001.00 USDC39.9039.91 USDC$39.90fkTua...KjWZe
Mar 9 08:34 PM
CASH / INDNBuy$1.005.99K INDN0.42812.57K INDN$0.42845Zj5y...WDycE
Mar 9 08:31 PM
CASH / USDCBuy$1.001.00 USDC0.01410.0141 USDC$0.01412ivsq...jXfE9
Mar 9 08:26 PM
CASH / USDCBuy$1.001.00 USDC0.01910.0191 USDC$0.01915kRs7...x6JuY
Mar 9 08:23 PM
CASH / USDCBuy$1.001.00 USDC0.0299670.029972 USDC$0.0299724GHjD...G6ahV
Mar 9 08:21 PM
CASH / USDCBuy$1.001.00 USDC0.02320.0232 USDC$0.02323PCDZ...DDzLq
Mar 9 08:19 PM
CASH / USDCBuy$1.001.00 USDC0.01190.0119 USDC$0.011949Qv4...89j2y
Mar 9 08:19 PM
CASH / $HACHISell$1.00266.07M $HACHI0.3833102.00M $HACHI$0.38355UV6v...LfnX7
Mar 9 08:17 PM
CASH / USDCBuy$1.001.00 USDC0.01050.0105 USDC$0.01053UpfT...DzrvW
Mar 9 08:16 PM
CASH / USDCBuy$1.001.00 USDC0.02210.0221 USDC$0.02215WTVP...LkVdg
Mar 9 08:12 PM
CASH / INDNBuy$1.005.99K INDN0.42912.57K INDN$0.42934Uv75...bK7ZS
Mar 9 08:06 PM
CASH / INDNBuy$1.005.98K INDN0.43012.57K INDN$0.43034UJLi...1VnqE
Mar 9 08:03 PM
CASH / SOLSell$1.000.0117 SOL0.0388300.041036 SOL$0.0388343fDzA...hNZ9M
Mar 9 08:03 PM
CASH / USDCSell$0.79990.8000 USDC0.0550000.054000 USDC$0.0540003fDzA...hNZ9M
Mar 9 08:02 PM
CASH / $HACHISell$1.00267.72M $HACHI0.3989106.79M $HACHI$0.399161EEJ...XHoxs
Mar 9 08:02 PM
CASH / PRIMEBuy$0.99920.9777 PRIME7.74K7.57K PRIME$7.74K3BER2...UJCRF
Mar 9 08:02 PM
CASH / USDCBuy$1.001.00 USDC55.11K55.13K USDC$55.12K3zb24...cA2ue
Mar 9 07:52 PM
CASH / wYLDSSell$1.001.00 wYLDS977.72978.70 wYLDS$978.073TzWb...Yk2jM
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME1.27K1.25K PRIME$1.27K3kQch...kUumV
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS1.27K1.27K wYLDS$1.27K3kQch...kUumV
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME860.28841.12 PRIME$859.573d7VR...tUMpp
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS860.26861.13 wYLDS$860.563d7VR...tUMpp
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME884.61864.91 PRIME$883.894GL5c...oHMXg
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS884.59885.48 wYLDS$884.904GL5c...oHMXg
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME237.08231.80 PRIME$236.894ZZQW...dhkhJ
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS237.08237.32 wYLDS$237.164ZZQW...dhkhJ
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME1.29K1.26K PRIME$1.29K4Xeuc...Pgdcn
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS1.29K1.29K wYLDS$1.29K4Xeuc...Pgdcn
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME374.25365.91 PRIME$373.945yFTa...yxTUc
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS374.24374.62 wYLDS$374.375yFTa...yxTUc
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME684.09668.85 PRIME$683.5255GXZ...4M6eY
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS684.07684.76 wYLDS$684.3155GXZ...4M6eY
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME1.62K1.59K PRIME$1.62KjVBC9...XJi4H
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS1.62K1.62K wYLDS$1.62KjVBC9...XJi4H
Mar 9 07:51 PM
CASH / PRIMEBuy$0.99920.9777 PRIME4.18K4.08K PRIME$4.17K5SjXN...CZRnD
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS9.24K9.25K wYLDS$9.24K3XHUP...c4XZc
Mar 9 07:51 PM
CASH / wYLDSSell$1.001.00 wYLDS6.88K6.89K wYLDS$6.89K2jbLe...RxE9e
Mar 9 07:50 PM
CASH / INDNBuy$1.005.98K INDN0.43102.58K INDN$0.4312xipDk...iS4eV
Mar 9 07:50 PM
CASH / PRIMEBuy$0.99920.9777 PRIME12.13K11.86K PRIME$12.12K2kjjK...5uaJh
Mar 9 07:46 PM
CASH / PRIMESell$0.99900.9775 PRIME2.252.20 PRIME$2.252fE9w...sau33
Mar 9 07:45 PM
CASH / PRIMESell$0.99900.9775 PRIME2.302.25 PRIME$2.30Am7ys...s843F
Mar 9 07:45 PM
CASH / PRIMEBuy$0.99920.9777 PRIME1.40K1.37K PRIME$1.40K624G7...MFFgD
Mar 9 07:45 PM
CASH / PRIMEBuy$0.99920.9777 PRIME1.40K1.37K PRIME$1.40K2r6Q6...ZQa2p
Mar 9 07:42 PM
CASH / PRIMESell$0.99900.9775 PRIME2.202.15 PRIME$2.203MgCo...tnetu
Mar 9 07:42 PM
CASH / PRIMEBuy$0.99920.9777 PRIME6.04K5.90K PRIME$6.03K4qRua...8KDnm
Mar 9 07:40 PM
CASH / PRIMESell$0.99900.9775 PRIME2.302.25 PRIME$2.3062wwA...WHmrm
Mar 9 07:40 PM
CASH / USDCSell$1.001.00 USDC0.02970.0297 USDC$0.02972jqHG...pd3bb
Mar 9 07:40 PM
CASH / INDNBuy$1.005.97K INDN0.16781.00K INDN$0.16795tKcU...TKV4u
Mar 9 07:39 PM
CASH / USDCSell$1.001.00 USDC0.02650.0265 USDC$0.02653xUY1...6qGr8
Mar 9 07:38 PM
CASH / USDCBuy$1.001.00 USDC0.0231430.023146 USDC$0.0231464Bjce...z65tt
Mar 9 07:38 PM
CASH / PRIMEBuy$0.99920.9777 PRIME25.7425.17 PRIME$25.7255DKC...jjXdv
Mar 9 07:38 PM
CASH / USDCSell$1.001.00 USDC0.0285700.028571 USDC$0.0285713cZKP...tmsd5
Mar 9 07:38 PM
CASH / PRIMESell$1.000.9775 PRIME25.7425.17 PRIME$25.753oodC...7ruko
Mar 9 07:37 PM
CASH / USDCSell$1.001.00 USDC0.05930.0593 USDC$0.059346fQy...G3rx7
Mar 9 07:36 PM
CASH / INDNBuy$1.005.97K INDN0.43252.58K INDN$0.4326446pF...X45LL
Mar 9 07:33 PM
CASH / USDCBuy$1.001.00 USDC183.87183.95 USDC$183.944zTG8...VyZdg
Mar 9 07:32 PM
CASH / USDCSell$1.001.00 USDC0.02960.0296 USDC$0.0296AzbRf...nurFZ
Mar 9 07:28 PM
CASH / INDNBuy$1.005.96K INDN0.78984.71K INDN$0.79012cij8...XhZAS
Mar 9 07:28 PM
CASH / USDCSell$1.001.00 USDC0.73070.7309 USDC$0.7308qdBmm...Sd2Xb
Mar 9 07:28 PM
CASH / INDNBuy$1.005.95K INDN0.73074.35K INDN$0.7310qdBmm...Sd2Xb
Mar 9 07:28 PM
CASH / INDNBuy$1.005.94K INDN1.7110.16K INDN$1.715Wwxm...HWG2q
Mar 9 07:28 PM
CASH / INDNSell$1.005.88K INDN12.0070.55K INDN$12.003q2CY...WzTKN
Mar 9 07:28 PM
CASH / USDCSell$1.001.00 USDC29.5029.51 USDC$29.51w9g5s...Jikzt
Mar 9 07:26 PM
CASH / PRIMEBuy$1.000.9777 PRIME4.033.94 PRIME$4.035JKGw...d6Cvy
Mar 9 07:26 PM
CASH / wYLDSSell$1.001.00 wYLDS5.605.61 wYLDS$5.60yFTQG...dyNcX
Mar 9 07:26 PM
CASH / $HACHISell$1.00268.68M $HACHI0.5842156.95M $HACHI$0.58445cdej...sWYf2
Mar 9 07:25 PM
CASH / PRIMEBuy$1.000.9777 PRIME1.40K1.37K PRIME$1.40K4kbSn...cqTxa
Mar 9 07:25 PM
CASH / PRIMEBuy$1.000.9777 PRIME15.27K14.93K PRIME$15.27Ka55cY...HnTur
Mar 9 07:25 PM
CASH / PRIMEBuy$1.000.9777 PRIME8.20K8.02K PRIME$8.20K2aKpT...wFF5x
Mar 9 07:25 PM
CASH / PRIMEBuy$1.000.9777 PRIME8.20K8.02K PRIME$8.20K4wq6d...4P152
Mar 9 07:25 PM
CASH / PRIMEBuy$1.000.9777 PRIME8.20K8.02K PRIME$8.20K3xZ2q...BrnEP
Mar 9 07:25 PM
CASH / PRIMEBuy$1.000.9777 PRIME8.20K8.02K PRIME$8.20K4w8a7...Uszd4
Mar 9 07:25 PM
CASH / PRIMESell$1.000.9776 PRIME999.61K977.25K PRIME$999.95K2pCJY...TqsAT
Mar 9 07:25 PM
CASH / $HACHISell$1.00269.58M $HACHI0.327888.38M $HACHI$0.32793JSiP...WEVKd
Mar 9 07:25 PM
CASH / USDCBuy$1.001.00 USDC999.61K1.00M USDC$999.93K5LgeU...uHK2b
Mar 9 07:25 PM
CASH / USDCBuy$1.001.00 USDC12.7912.79 USDC$12.794oLeY...xr9RT
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC3.133.13 USDC$3.135YGAy...pdent
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC6.886.89 USDC$6.8953Jhe...FGfFL
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC118.55118.59 USDC$118.597bdJq...R52hT
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC18.1118.12 USDC$18.122jrBs...wRRgS
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC3.093.09 USDC$3.095rhHk...WusRT
Mar 9 07:24 PM
CASH / $HACHISell$1.00270.30M $HACHI0.3999108.08M $HACHI$0.4000UwDCv...jNtGh
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC0.39990.4000 USDC$0.4000UwDCv...jNtGh
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC30.7330.74 USDC$30.744cboi...2TJRv
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC3.943.94 USDC$3.94X8epd...rBsgF
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC356.99357.11 USDC$357.093D1Xr...ipYZW
Mar 9 07:24 PM
CASH / USDCBuy$1.001.00 USDC27.8627.87 USDC$27.87h5Km8...ythL9
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC4.974.98 USDC$4.984t6U1...K12D9
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC32.8632.87 USDC$32.87384DW...wG2Af
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC141.90141.95 USDC$141.944XJ75...fmHq4
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC18.1818.18 USDC$18.18YtYQp...yLQxR
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC6.926.93 USDC$6.93479xN...Edomo
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC38.8138.82 USDC$38.823XVxn...XBKVJ
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC1.921.92 USDC$1.922cjPX...zG52M
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC20.9921.00 USDC$21.008D2H4...ndhmX
Mar 9 07:23 PM
CASH / USDCBuy$1.001.00 USDC1.871.87 USDC$1.873ogk9...D4KEG