Pootarpi

Pootarpi Price (PTR)

Date	Market	Type	Price (USD)	Price	PTR	2nd ASSET	Total	TXN
Mar 8 08:41 PM	PTR / SOL	Buy	$0.2630	0.0₂2633 SOL	0.0712	0.0₃1876 SOL	$0.0187	2fB8B...e81wf
Mar 8 08:41 PM	PTR / PASTERNAK	Buy	$0.2630	3.37K PASTERNAK	0.0712	240.05 PASTERNAK	$0.0187	2fB8B...e81wf
Mar 8 05:09 PM	PTR / SOL	Buy	$0.2630	0.0₂2682 SOL	0.0704	0.0₃1889 SOL	$0.0185	4uiku...ZpSCB
Mar 8 05:09 PM	PTR / PASTERNAK	Buy	$0.2630	3.21K PASTERNAK	0.0704	226.23 PASTERNAK	$0.0185	4uiku...ZpSCB
Mar 8 05:09 PM	PTR / SOL	Sell	$0.2630	0.0₂2902 SOL	0.1377	0.0₃3994 SOL	$0.0362	2Zuk5...KQPPW
Mar 8 05:09 PM	PTR / PASTERNAK	Buy	$0.2630	3.01K PASTERNAK	0.1377	413.83 PASTERNAK	$0.0362	2Zuk5...KQPPW
Mar 8 04:51 PM	PTR / SOL	Buy	$0.2630	0.0₂2732 SOL	0.0682	0.0₃1864 SOL	$0.0179	SpsG3...v1X8B
Mar 8 04:51 PM	PTR / Bonk	Buy	$0.2630	42.61K Bonk	0.0683	2.91K Bonk	$0.0180	SpsG3...v1X8B
Mar 8 04:51 PM	PTR / COME	Buy	$0.2630	19.71T COME	0.0646	1.27T COME	$0.0170	2QRmC...ojsFe
Mar 8 04:51 PM	PTR / SOL	Sell	$0.2630	0.0₂3018 SOL	0.0654	0.0₃1975 SOL	$0.0172	2QRmC...ojsFe
Mar 8 04:51 PM	PTR / PASTERNAK	Sell	$0.2630	2.88K PASTERNAK	0.0648	186.25 PASTERNAK	$0.0170	7CjED...QE4r4
Mar 8 04:51 PM	PTR / SOL	Sell	$0.2630	0.0₂3060 SOL	0.0648	0.0₃1982 SOL	$0.0170	7CjED...QE4r4
Mar 8 04:51 PM	PTR / PASTERNAK	Sell	$0.2630	2.99K PASTERNAK	0.0659	197.35 PASTERNAK	$0.0173	5xsNh...qbGYM
Mar 8 04:51 PM	PTR / SOL	Sell	$0.2630	0.0₂3007 SOL	0.0659	0.0₃1982 SOL	$0.0173	5xsNh...qbGYM
Mar 8 04:23 PM	PTR / BILLY	Buy	$0.2630	541.92 BILLY	0.0662	35.90 BILLY	$0.0174	CFK3u...3uh16
Mar 8 04:23 PM	PTR / SOL	Sell	$0.2630	0.0₂2955 SOL	0.0670	0.0₃1981 SOL	$0.0176	CFK3u...3uh16
Mar 8 01:30 PM	PTR / SOL	Buy	$0.2630	0.0₂2646 SOL	0.0866	0.0₃2293 SOL	$0.0228	3EMeh...AhwLo
Mar 8 12:17 PM	PTR / PASTERNAK	Sell	$0.2630	3.14K PASTERNAK	0.0838	263.04 PASTERNAK	$0.0220	4ziXe...mXMYZ
Mar 8 12:17 PM	PTR / SOL	Sell	$0.2630	0.0₂2963 SOL	0.0838	0.0₃2482 SOL	$0.0220	4ziXe...mXMYZ
Mar 8 10:56 AM	PTR / SOL	Buy	$0.2630	0.0₂2648 SOL	0.0876	0.0₃2320 SOL	$0.0230	2xMKv...5fknY
Mar 8 10:56 AM	PTR / SOL	Sell	$0.2630	0.0₂2966 SOL	0.0835	0.0₃2478 SOL	$0.0220	GAW2M...3SH84
Mar 8 12:30 AM	PTR / SOL	Buy	$0.2630	0.0₂2651 SOL	0.0861	0.0₃2283 SOL	$0.0226	4fc6U...drvjB
Mar 8 12:09 AM	PTR / SOL	Buy	$0.2187	0.0₂2622 SOL	0.0861	0.0₃2257 SOL	$0.0188	5KMeR...Wboqo
Mar 8 12:09 AM	PTR / SOL	Buy	$0.2198	0.0₂2635 SOL	0.0856	0.0₃2256 SOL	$0.0188	3HYxa...FTJ5r
Mar 8 12:09 AM	PTR / SOL	Buy	$0.2210	0.0₂2648 SOL	0.0853	0.0₃2259 SOL	$0.0188	4cUWB...gfLgY
Mar 8 12:09 AM	PTR / SOL	Buy	$0.2221	0.0₂2662 SOL	0.0851	0.0₃2265 SOL	$0.0189	3eMdM...tuB7y
Mar 8 12:09 AM	PTR / PASTERNAK	Buy	$0.2419	3.20K PASTERNAK	0.0854	273.58 PASTERNAK	$0.0207	3eMdM...tuB7y
Mar 8 12:09 AM	PTR / SOL	Sell	$0.2477	0.0₂2968 SOL	0.0828	0.0₃2458 SOL	$0.0205	3c779...dCjPn
Mar 8 12:09 AM	PTR / SOL	Sell	$0.2535	0.0₂3038 SOL	0.3790	0.0₂1152 SOL	$0.0961	4Bkp3...inZwo
Mar 7 06:19 PM	PTR / SOL	Buy	$0.2179	0.0₂2615 SOL	0.0858	0.0₃2245 SOL	$0.0187	4scJM...aMh3c
Mar 7 03:18 PM	PTR / SOL	Buy	$0.2230	0.0₂2649 SOL	0.0743	0.0₃1967 SOL	$0.0166	2UsoG...6y72E
Mar 7 03:18 PM	PTR / $PAWKER	Buy	$0.2530	251.54K $PAWKER	0.0743	18.69K $PAWKER	$0.0188	2UsoG...6y72E
Mar 7 01:33 PM	PTR / PASTERNAK	Sell	$0.2543	3.12K PASTERNAK	0.0713	222.80 PASTERNAK	$0.0181	5kMo2...B41Rb
Mar 7 01:33 PM	PTR / SOL	Sell	$0.2507	0.0₂2966 SOL	0.0713	0.0₃2116 SOL	$0.0179	5kMo2...B41Rb
Mar 7 08:54 AM	PTR / SOL	Buy	$0.2221	0.0₂2627 SOL	0.0720	0.0₃1892 SOL	$0.0160	4eZp1...hoDFX
Mar 7 04:03 AM	PTR / SOL	Buy	$0.2554	0.0₂2638 SOL	0.0709	0.0₃1870 SOL	$0.0181	2e8Xc...PpcT6
Mar 7 04:03 AM	PTR / SOL	Buy	$0.2554	0.0₂2649 SOL	0.0705	0.0₃1867 SOL	$0.0180	3pB4F...nzDhC
Mar 7 01:12 AM	PTR / SOL	Buy	$0.2554	0.0₂2699 SOL	0.0695	0.0₃1876 SOL	$0.0178	3Jh5Y...Mgu37
Mar 7 12:47 AM	PTR / SOL	Sell	$0.2554	0.0₂3038 SOL	0.0658	0.0₃2000 SOL	$0.0168	5KS3Y...aeCDK
Mar 7 12:47 AM	PTR / SOL	Sell	$0.2554	0.0₂3027 SOL	0.0661	0.0₃2000 SOL	$0.0169	3dnhB...iR4AV
Mar 7 12:42 AM	PTR / SOL	Sell	$0.2554	0.0₂3022 SOL	0.0664	0.0₃2006 SOL	$0.0170	4iuhg...3A2hG
Mar 7 12:07 AM	PTR / SOL	Sell	$0.2554	0.0₂2969 SOL	0.0675	0.0₃2003 SOL	$0.0172	46bDm...UFhz5
Mar 6 10:18 PM	PTR / SOL	Buy	$0.2554	0.0₂2653 SOL	0.0697	0.0₃1850 SOL	$0.0178	GhLCh...sF1Wf
Mar 6 10:18 PM	PTR / PASTERNAK	Sell	$0.2554	3.27K PASTERNAK	0.0671	219.11 PASTERNAK	$0.0171	43esZ...85PWj
Mar 6 10:18 PM	PTR / SOL	Sell	$0.2554	0.0₂2971 SOL	0.0671	0.0₃1992 SOL	$0.0171	43esZ...85PWj
Mar 6 10:07 PM	PTR / SOL	Buy	$0.2554	0.0₂2629 SOL	0.0698	0.0₃1835 SOL	$0.0178	61PS5...h7WWC
Mar 6 10:07 PM	PTR / SOL	Buy	$0.2554	0.0₂2640 SOL	0.0725	0.0₃1913 SOL	$0.0185	2dkwa...RKViX
Mar 6 10:07 PM	PTR / SOL	Buy	$0.2554	0.0₂2656 SOL	0.0719	0.0₃1910 SOL	$0.0184	3F7YE...vUBit
Mar 6 06:49 PM	PTR / SOL	Sell	$0.2554	0.0₂2987 SOL	0.0335	0.0₄9995 SOL	$0.0₂8546	LtFbu...ADaEb
Mar 6 06:49 PM	PTR / SOL	Sell	$0.2554	0.0₂2961 SOL	0.0338	0.0₄9995 SOL	$0.0₂8621	4cwae...pVcEa
Mar 6 02:35 PM	PTR / SOL	Sell	$0.2554	0.0₂2878 SOL	0.1859	0.0₃5350 SOL	$0.0475	gkF5W...JvczQ
Mar 6 02:35 PM	PTR / PASTERNAK	Sell	$0.2554	3.38K PASTERNAK	0.0357	120.64 PASTERNAK	$0.0₂9128	3LV9i...F9KVc
Mar 6 02:35 PM	PTR / SOL	Sell	$0.2554	0.0₂2797 SOL	0.0357	0.0₄9995 SOL	$0.0₂9128	3LV9i...F9KVc
Mar 6 02:35 PM	PTR / SOL	Buy	$0.2554	0.0₂2617 SOL	0.3891	0.0₂1018 SOL	$0.0993	3o6K1...wwjjD
Mar 6 02:34 PM	PTR / SOL	Buy	$0.2554	0.0₂3025 SOL	0.1121	0.0₃3393 SOL	$0.0286	5WEQw...MHQsQ
Mar 6 02:32 PM	PTR / SOL	Buy	$0.2554	0.0₂2765 SOL	0.0348	0.0₄9612 SOL	$0.0₂8877	4fG5W...W5VTC
Mar 6 02:32 PM	PTR / SOL	Sell	$0.2554	0.0₂3061 SOL	0.1187	0.0₃3632 SOL	$0.0303	3ak8P...2gH9t
Mar 6 02:21 PM	PTR / SOL	Buy	$0.2554	0.0₂2704 SOL	0.0352	0.0₄9525 SOL	$0.0₂8996	4vQcS...gq9UP
Mar 6 02:21 PM	PTR / SOL	Buy	$0.2554	0.0₂2730 SOL	0.0349	0.0₄9514 SOL	$0.0₂8902	JvbaB...GUcqG
Mar 6 02:21 PM	PTR / SOL	Sell	$0.2554	0.0₂3034 SOL	0.0865	0.0₃2624 SOL	$0.0221	2qh4n...VBCYn
Mar 6 01:56 PM	PTR / SOL	Buy	$0.2554	0.0₂2656 SOL	0.1329	0.0₃3528 SOL	$0.0339	5fhGc...MxVn8
Mar 6 01:33 PM	PTR / SOL	Buy	$0.2554	0.0₂3001 SOL	0.1666	0.0₃5000 SOL	$0.0426	5dbpy...JH1uG
Mar 6 01:33 PM	PTR / SOL	Buy	$0.2554	0.0₂2693 SOL	0.0355	0.0₄9562 SOL	$0.0₂9070	7BD6s...KGzvr
Mar 6 01:33 PM	PTR / SOL	Sell	$0.2554	0.0₂3023 SOL	0.5139	0.0₂1554 SOL	$0.1312	QSnRF...DFTX1
Mar 6 01:32 PM	PTR / SOL	Sell	$0.2554	0.0₂2973 SOL	0.1396	0.0₃4149 SOL	$0.0356	38Wox...SnEyd
Mar 6 01:32 PM	PTR / SOL	Sell	$0.2554	0.0₂2906 SOL	0.0344	0.0₄9995 SOL	$0.0₂8785	3nAnw...TtZ7P
Mar 6 01:31 PM	PTR / SOL	Buy	$0.2554	0.0₂2574 SOL	0.0464	0.0₃1195 SOL	$0.0118	4cJE3...6CbAN
Mar 6 01:06 PM	PTR / SOL	Buy	$0.2554	0.0₂2588 SOL	0.1798	0.0₃4655 SOL	$0.0459	48iXW...i33TS
Mar 6 01:06 PM	PTR / SOL	Buy	$0.2554	0.0₂2703 SOL	0.3378	0.0₃9128 SOL	$0.0863	3889X...AM5JF
Mar 6 01:06 PM	PTR / SOL	Sell	$0.2554	0.0₂2948 SOL	0.3379	0.0₃9960 SOL	$0.0863	3889X...AM5JF
Mar 6 01:06 PM	PTR / SOL	Sell	$0.2554	0.0₂3028 SOL	0.3302	0.0₃9995 SOL	$0.0843	5EBpk...jL3Ju
Mar 6 10:47 AM	PTR / SOL	Sell	$0.2554	0.0₂3054 SOL	0.5071	0.0₂1549 SOL	$0.1295	5vFrc...Zqj2m
Mar 6 10:47 AM	PTR / SOL	Sell	$0.2554	0.0₂2998 SOL	0.4619	0.0₂1385 SOL	$0.1179	LQi8b...bzDMj
Mar 6 10:47 AM	PTR / SOL	Sell	$0.2554	0.0₂2988 SOL	0.3438	0.0₂1027 SOL	$0.0878	3oMk5...cbAgD
Mar 6 10:46 AM	PTR / SOL	Sell	$0.2554	0.0₂2939 SOL	0.2978	0.0₃8752 SOL	$0.0760	4bN3S...Q8hGK
Mar 6 10:46 AM	PTR / SOL	Sell	$0.2554	0.0₂2906 SOL	0.1507	0.0₃4381 SOL	$0.0385	26H6W...pA5xf
Mar 6 08:24 AM	PTR / SOL	Sell	$0.2554	0.0₂2883 SOL	0.1721	0.0₃4960 SOL	$0.0439	Lmtfm...AALNZ
Mar 6 08:24 AM	PTR / SOL	Sell	$0.2554	0.0₂2858 SOL	0.1736	0.0₃4960 SOL	$0.0443	4DBCH...JobSL
Mar 6 07:39 AM	PTR / SOL	Buy	$0.2554	0.0₂2934 SOL	0.1163	0.0₃3413 SOL	$0.0297	3DZtf...poxJv
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2833 SOL	0.1751	0.0₃4960 SOL	$0.0447	4WG3q...QxuK1
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2808 SOL	0.1767	0.0₃4960 SOL	$0.0451	5ZQ6o...ThYRW
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2784 SOL	0.1782	0.0₃4960 SOL	$0.0455	25rYH...eMRxA
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2759 SOL	0.1798	0.0₃4960 SOL	$0.0459	5UMB5...ogWwT
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2735 SOL	0.1814	0.0₃4960 SOL	$0.0463	4PPSw...Lo91d
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2710 SOL	0.1830	0.0₃4960 SOL	$0.0467	3pwBJ...i3VR7
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2686 SOL	0.1847	0.0₃4960 SOL	$0.0472	3bbbQ...5c2QT
Mar 6 06:51 AM	PTR / SOL	Sell	$0.2554	0.0₂2662 SOL	0.1864	0.0₃4960 SOL	$0.0476	FfgKH...BnHHb
Mar 6 06:51 AM	PTR / SOL	Buy	$0.2554	0.0₂2291 SOL	1.18	0.0₂2699 SOL	$0.3009	2opBV...DL5dK
Mar 6 06:51 AM	PTR / SOL	Buy	$0.2554	0.0₂2446 SOL	1.53	0.0₂3737 SOL	$0.3902	4wcfU...htD7b
Mar 6 02:41 AM	PTR / SOL	Sell	$0.2540	0.0₂2868 SOL	0.0806	0.0₃2312 SOL	$0.0205	iRiN9...PD9X1
Mar 6 02:09 AM	PTR / PASTERNAK	Buy	$0.2580	3.29K PASTERNAK	0.1840	605.38 PASTERNAK	$0.0475	4JP3f...wQGy1
Mar 6 01:49 AM	PTR / SOL	Buy	$0.2275	0.0₂2558 SOL	0.0667	0.0₃1705 SOL	$0.0152	8gwBB...Fv2ZN
Mar 5 11:38 PM	PTR / SOL	Sell	$0.2548	0.0₂2869 SOL	0.0485	0.0₃1393 SOL	$0.0124	2tfgQ...A18Yw
Mar 5 10:58 PM	PTR / SOL	Buy	$0.2295	0.0₂2573 SOL	0.0775	0.0₃1994 SOL	$0.0178	5YH6B...oK68D
Mar 5 10:22 PM	PTR / SOL	Sell	$0.2562	0.0₂2878 SOL	0.0820	0.0₃2362 SOL	$0.0210	2hNCo...Ao1Fx
Mar 5 10:20 PM	PTR / SOL	Buy	$0.2288	0.0₂2571 SOL	0.0801	0.0₃2059 SOL	$0.0183	2cJEZ...HuS5w
Mar 5 09:55 PM	PTR / SOL	Sell	$0.2565	0.0₂2883 SOL	0.0691	0.0₃1991 SOL	$0.0177	2DUNs...M2MN7
Mar 5 09:55 PM	PTR / SOL	Sell	$0.1780	0.0₂2000 SOL	0.0₅2000	0.0₈4000 SOL	$0.0₆3560	2DUNs...M2MN7
Mar 5 09:55 PM	PTR / SOL	Sell	$0.2623	0.0₂2949 SOL	0.0251	0.0₄7392 SOL	$0.0₂6578	2ixhG...nmNwk
Mar 5 09:55 PM	PTR / SOL	Buy	$0.2259	0.0₂2539 SOL	0.0532	0.0₃1351 SOL	$0.0120	3wH4C...VwTnT

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PTR/PASTERNAK	4mo	$0.2630	5	$0.1078	-	-	0,00%	$1.31K
PTR/SOL	1mo	$0.2630	5	$0.0896	-	-	0,00%	$1.31K
PTR/SOL	4mo	$0.2630	1	$0.0362	-	-	0,00%	$1.31K
PTR/Bonk	1y	$0.2630	1	$0.0180	-	-	0,00%	$1.31K
PTR/SOL	10mo	$0.2630	1	$0.0172	-	-	0,00%	$1.31K
PTR/COME	4mo	$0.2630	1	$0.0170	-	-	0,00%	$1.31K
BILLY/PTR	7mo	$0.00	0	$0.00	-	-	-	-

What is the price of Pootarpi (PTR)?

The current price for Pootarpi (PTR) on the Solana chain is $0.2630. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pootarpi (PTR)?

The Fully Diluted Valuation (FDV) of Pootarpi (PTR) is $1.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pootarpi (PTR)?

You can buy Pootarpi on decentralized exchanges (DEXes) on the Solana chain. Check the Pootarpi Liquidity pools to see all available PTR trading pairs and choose the pool with the best liquidity.

What is Pootarpi (PTR) liquidity?

The total liquidity for Pootarpi (PTR) across all pools on Solana is $443.09. Liquidity is spread across pools, providing traders with multiple options for swapping PTR.

What is PTR, Pootarpi?

Pootarpi (PTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of PTR is $0.2630. Visit the Description tab for more details about this project.

How to trade PTR?

You can buy or sell PTR on the Solana chain through any of available PTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pootarpi

it's a meme coin.....

PTR/PASTERNAK on Meteora DAAM V2 PTR/SOL on Meteora PTR/SOL on Meteora DAAM V2 PTR/Bonk on Raydium PTR/SOL on Meteora PTR/COME on Meteora BILLY/PTR on Meteora

Pootarpi (PTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pootarpi

About Pootarpi