PTR/USDC Pool
The live PTR/USDC price today is $0.2399, with a 24-hour trading volume of $0.0210000. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.2399
- 24h Volume
- $0.0210000
- 24h Buy Volume
- $0.0210000
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/KILROY on PumpSwapPTR/SOL on PumpSwapPTR/USDT on Meteora DAAM V2PTR/SOL on MeteoraPTR/SOL on MeteoraPTR/PASTERNAK on Meteora DAAM V2PTR/GTA2025 on Raydium CLMMPTR/SHIB on PumpSwapRecent Transactions
- : 41677 PTR for -10000 USDC
- : 87656 PTR for -20764 USDC
- : 114249 PTR for -26531 USDC
- : -217574 PTR for 50787 USDC
- : 86157 PTR for -20474 USDC
- : -200623 PTR for 47980 USDC
- : -184117 PTR for 45768 USDC
- : -82789 PTR for 21147 USDC
- : -379036 PTR for 101628 USDC
- : 522150 PTR for -138622 USDC
PTR / USDC
PTR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | PTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Buy | $0.2399 | 0.2399 | 0.0417 | 0.0100 | $0.0210000 | 2YoGr...43fSZ |
Mar 8 10:56 AM | Buy | $0.2630 | 0.2369 | 0.0877 | 0.0208 | $0.0231 | 2xMKv...5fknY |
Mar 8 12:36 AM | Buy | $0.2630 | 0.2322 | 0.1142 | 0.0265 | $0.0300 | 5mwVK...EFHUB |
Mar 8 12:35 AM | Sell | $0.2630 | 0.2334 | 0.2176 | 0.0508 | $0.0572 | 2WEcn...bjMCB |
Mar 8 12:30 AM | Buy | $0.2630 | 0.2376 | 0.0862 | 0.0205 | $0.0227 | 4fc6U...drvjB |
Mar 8 12:30 AM | Sell | $0.2630 | 0.2392 | 0.2006 | 0.0480 | $0.0528 | TzEXj...8zndJ |
Mar 8 12:29 AM | Sell | $0.2486 | 0.2486 | 0.1841 | 0.0458 | $0.0458 | 4Y7iY...qs9f3 |
Mar 8 12:09 AM | Sell | $0.2555 | 0.2554 | 0.0828 | 0.0211 | $0.0211 | 3c779...dCjPn |
Mar 8 12:09 AM | Sell | $0.2681 | 0.2681 | 0.3790 | 0.1016 | $0.1016 | 4Bkp3...inZwo |
Mar 8 12:09 AM | Buy | $0.2655 | 0.2655 | 0.5222 | 0.1386 | $0.1386 | 4j4Ek...Ysw9X |
Mar 6 02:35 PM | Sell | $0.2554 | 0.2549 | 0.1859 | 0.0474 | $0.0475 | gkF5W...JvczQ |
Mar 6 01:33 PM | Sell | $0.2554 | 0.2644 | 0.1666 | 0.0441 | $0.0426 | 5dbpy...JH1uG |
Mar 6 01:33 PM | Buy | $0.2554 | 0.2609 | 0.3438 | 0.0897 | $0.0878 | 2KBWP...6iWoD |
Mar 6 01:31 PM | Sell | $0.2554 | 0.2563 | 0.2235 | 0.0573 | $0.0571 | 4fAt3...ih2D1 |
Mar 6 10:47 AM | Sell | $0.2554 | 0.2647 | 0.0853 | 0.0226 | $0.0218 | 2cmxW...eQTJd |
Mar 6 10:46 AM | Buy | $0.2554 | 0.2658 | 0.0906 | 0.0241 | $0.0231 | 4YvrX...VjCaD |
Mar 6 10:46 AM | Buy | $0.2554 | 0.2595 | 0.1395 | 0.0362 | $0.0356 | 3kbps...bb7nj |
Mar 6 05:24 AM | Sell | $0.2554 | 0.2591 | 0.1724 | 0.0447 | $0.0440 | Ufyvh...u6uA9 |
Mar 6 05:24 AM | Buy | $0.2610 | 0.2610 | 0.1511 | 0.0394 | $0.0394 | z86uN...UUBEn |
Mar 6 12:47 AM | Buy | $0.2550 | 0.2551 | 0.0703 | 0.0179 | $0.0179 | UHz9x...63FxR |
