28,953,022 Pools26,677,998 Tokens

Guacamole (GUAC)

The live Guacamole price today is $0.086902, with a 24-hour trading volume of $2.74K. GUAC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.086902
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$116.14K
24h Volume
$2.74K
24h Transactions
1268

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Eternal Stake Finance (ESF) Hachiko ($HACHI) Hxro (Wormhole) (HXRO) dogwifhat ($WIF) Big Booty Apes (BBAPES) Fartcoin (Fartcoin ) Jupiter (JUP) KOMT (KOMT) Compendium Finance (CMFI) Rich Paingo (Rich) FillmorePHX (fPHX) Bonk (Bonk) BTFD (DIP) TUNANI (ALT) zBTC (zBTC) SHOTADOG (SOTA) Wen (WEN) Pixel by Pixel (PbP)

Liquidity Pools

GUAC/SOL on MeteoraGUAC/USDC on RaydiumGUAC/ESF on Raydium$HACHI/GUAC on OrcaSOL/GUAC on OrcaHXRO/GUAC on MeteoraGUAC/SOL on RaydiumSOL/GUAC on MeteoraSOL/GUAC on OrcaGUAC/$WIF on OrcaBBAPES/GUAC on MeteoraFartcoin /GUAC on RaydiumJUP/GUAC on OrcaKOMT/GUAC on MeteoraCMFI/GUAC on OrcaRich/GUAC on MeteorafPHX/GUAC on MeteoraGUAC/USDC on OrcaBonk/GUAC on MeteoraSOL/GUAC on Raydium

Recent Transactions

  • : -3653576972198 GUAC for 2901769 SOL
  • : -3653576972198 GUAC for 2893758 SOL
  • : -1451627 GUAC for 16 SOL
  • : -3665221313334 GUAC for 2911747 SOL
  • : -5475574979414 GUAC for 4351301 SOL
  • : -5475574979414 GUAC for 4336568 SOL
  • : -3646300292124 GUAC for 597565999158 ESF
  • : -3646300292124 GUAC for 2887812 SOL
  • : -1453396 GUAC for 16 SOL
  • : -3616106114256 GUAC for 2874236 SOL

Guacamole

Guacamole Price (GUAC)

DateMarketTypePrice (USD)PriceGUAC2nd ASSETTotalTXN
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107943 SOL36.54M0.022902 SOL$0.25225qu7o...P5rtM
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107921 SOL36.54M0.022894 SOL$0.25225qu7o...P5rtM
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.081103 SOL14.520.071600 SOL$0.06100358vge...92NT1
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107945 SOL36.65M0.022912 SOL$0.25307uZiF...bvnBe
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107947 SOL54.76M0.024352 SOL$0.37802rveu...8SfNG
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107920 SOL54.76M0.024337 SOL$0.37802rveu...8SfNG
Mar 10 02:50 AM
GUAC / ESFSell$0.0869630.041639 ESF36.46M597.57 ESF$0.25395f6jo...1XrV3
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107920 SOL36.46M0.022888 SOL$0.25175f6jo...1XrV3
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.081101 SOL14.530.071600 SOL$0.0610043jbpv...bgbtt
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107949 SOL36.16M0.022875 SOL$0.24964t9zw...UKrGz
Mar 10 02:50 AM
GUAC / SOLSell$0.0869030.0107920 SOL36.16M0.022864 SOL$0.24964t9zw...UKrGz
Mar 10 02:49 AM
GUAC / SOLBuy$0.0869030.0107145 SOL150.77M0.0108 SOL$1.042FiDh...N6UC2
Mar 10 02:49 AM
GUAC / USDCBuy$0.0869030.086903 USDC151.07M1.04 USDC$1.042FiDh...N6UC2
Mar 10 02:49 AM
GUAC / USDCBuy$0.0869030.086903 USDC302.11M2.09 USDC$2.092zP6m...qusAM
Mar 10 02:49 AM
GUAC / SOLSell$0.0869000.0107956 SOL65.65M0.025224 SOL$0.45302Cqtk...yyZpA
Mar 10 02:49 AM
GUAC / USDCBuy$0.0869020.086903 USDC65.65M0.4531 USDC$0.45312Cqtk...yyZpA
Mar 10 02:49 AM
GUAC / USDCBuy$0.0869020.086902 USDC75.62M0.5219 USDC$0.52195GiTp...3d3tv
Mar 10 02:48 AM
GUAC / HXROBuy$0.0869000.052593 HXRO77.44M200.77 HXRO$0.53434BEzo...gXPJV
Mar 10 02:48 AM
GUAC / ESFSell$0.0869000.041639 ESF52.15M854.72 ESF$0.35984KHV6...yp9L2
Mar 10 02:48 AM
GUAC / HXROBuy$0.0869000.052599 HXRO251.47M653.37 HXRO$1.734wpfj...hY8n4
Mar 10 02:48 AM
GUAC / $HACHISell$0.0869001.74 $HACHI412.31M716.79M $HACHI$2.842mjYX...AF1v1
Mar 10 02:48 AM
GUAC / ESFSell$0.0869000.041640 ESF252.13M4.13K ESF$1.745gt2T...XXVaN
Mar 10 02:45 AM
GUAC / USDCBuy$0.0869040.086905 USDC75.54M0.5215 USDC$0.5215PeTfg...ayNRP
Mar 10 02:45 AM
GUAC / $HACHISell$0.0868981.74 $HACHI327.12M569.53M $HACHI$2.26D3RkU...MNeJs
Mar 10 02:45 AM
GUAC / USDCBuy$0.0869040.086904 USDC327.12M2.26 USDC$2.26D3RkU...MNeJs
Mar 10 02:45 AM
GUAC / $HACHISell$0.0868981.74 $HACHI158.82M276.80M $HACHI$1.102Nw7d...isfAC
Mar 10 02:45 AM
GUAC / USDCBuy$0.0869040.086904 USDC158.82M1.10 USDC$1.102Nw7d...isfAC
Mar 10 02:44 AM
GUAC / $WIFSell$0.0868980.073971 $WIF37.68M1.50 $WIF$0.2599pefRb...DDgCA
Mar 10 02:43 AM
GUAC / ESFSell$0.0868980.041640 ESF251.32M4.12K ESF$1.735TRbh...TpddR
Mar 10 02:43 AM
GUAC / $HACHISell$0.0868981.74 $HACHI508.70M887.34M $HACHI$3.514aDzf...SL5T6
Mar 10 02:43 AM
GUAC / USDCBuy$0.0869030.086904 USDC508.70M3.51 USDC$3.514aDzf...SL5T6
Mar 10 02:42 AM
GUAC / SOLSell$0.0868970.0107953 SOL150.98M0.0120 SOL$1.042rmV1...TG5oL
Mar 10 02:42 AM
GUAC / USDCBuy$0.0869030.086903 USDC150.98M1.04 USDC$1.042rmV1...TG5oL
Mar 10 02:42 AM
GUAC / USDCBuy$0.0869030.086903 USDC75.49M0.5211 USDC$0.52114H134...NhbSj
Mar 10 02:42 AM
GUAC / $HACHISell$0.0868971.75 $HACHI505.88M884.40M $HACHI$3.493MVzJ...N9JX7
Mar 10 02:42 AM
GUAC / USDCBuy$0.0869020.086903 USDC123.38M0.8516 USDC$0.851633TjA...D5TDa
Mar 10 02:42 AM
GUAC / $HACHISell$0.0868971.75 $HACHI560.83M982.75M $HACHI$3.874rtwU...4aoHR
Mar 10 02:42 AM
GUAC / USDCBuy$0.0869010.086901 USDC301.24M2.08 USDC$2.0855meE...BMUg6
Mar 10 02:38 AM
GUAC / HXROBuy$0.0868930.052608 HXRO278.21M725.42 HXRO$1.924Snrv...h7saN
Mar 10 02:38 AM
GUAC / HXROBuy$0.0868930.052617 HXRO250.87M656.45 HXRO$1.73VJzRX...GvLNb
Mar 10 02:37 AM
GUAC / $HACHISell$0.0868931.75 $HACHI367.36M643.45M $HACHI$2.533h4jn...q5VWn
Mar 10 02:36 AM
GUAC / SOLSell$0.0868930.0107961 SOL150.90M0.0120 SOL$1.045RFTn...enH6D
Mar 10 02:36 AM
GUAC / USDCBuy$0.0869000.086900 USDC1.29B8.91 USDC$8.90dX3eZ...qfhAC
Mar 10 02:36 AM
GUAC / USDCBuy$0.0868990.086899 USDC75.57M0.5213 USDC$0.52135tn4Y...pEc8D
Mar 10 02:36 AM
GUAC / SOLSell$0.0868920.0107970 SOL65.33M0.025207 SOL$0.45032Vuo3...knL4F
Mar 10 02:36 AM
GUAC / USDCBuy$0.0868980.086899 USDC65.33M0.4507 USDC$0.45072Vuo3...knL4F
Mar 10 02:36 AM
GUAC / SOLBuy$0.0868920.0107161 SOL134.41M0.029625 SOL$0.926321QeG...RB5gu
Mar 10 02:36 AM
GUAC / USDCBuy$0.0868980.086899 USDC134.68M0.9291 USDC$0.929021QeG...RB5gu
Mar 10 02:36 AM
GUAC / ESFSell$0.0868920.041641 ESF217.52M3.57K ESF$1.504P8Vo...x3EAk
Mar 10 02:35 AM
GUAC / SOLSell$0.0868910.0107970 SOL164.85M0.0131 SOL$1.14PjC43...ja2K6
Mar 10 02:35 AM
GUAC / USDCBuy$0.0868980.086898 USDC164.85M1.14 USDC$1.14PjC43...ja2K6
Mar 10 02:35 AM
GUAC / SOLSell$0.0868910.0107980 SOL65.24M0.025206 SOL$0.44963fp1e...MELW1
Mar 10 02:35 AM
GUAC / USDCBuy$0.0868970.086898 USDC65.24M0.4500 USDC$0.44993fp1e...MELW1
Mar 10 02:35 AM
GUAC / ESFSell$0.0869710.041641 ESF78.98M1.30K ESF$0.550556Smc...p3Hrv
Mar 10 02:35 AM
GUAC / ESFSell$0.0869730.041642 ESF320.84M5.27K ESF$2.24fVRSe...8ttas
Mar 10 02:35 AM
GUAC / USDCBuy$0.0868970.086897 USDC320.84M2.21 USDC$2.21fVRSe...8ttas
Mar 10 02:35 AM
GUAC / $HACHISell$0.0864731.76 $HACHI490.50M863.61M $HACHI$3.174RMEy...x6o6z
Mar 10 02:35 AM
GUAC / USDCBuy$0.0868960.086896 USDC1.38B9.54 USDC$9.543nKZY...ER4Ey
Mar 10 02:35 AM
GUAC / SOLBuy$0.0868890.0107173 SOL75.16M0.025391 SOL$0.51785ZTtL...6mvoQ
Mar 10 02:35 AM
GUAC / $HACHISell$0.0864811.76 $HACHI46.90M82.67M $HACHI$0.30395oqmB...9eGYe
Mar 10 02:35 AM
GUAC / SOLSell$0.0868890.0107980 SOL121.76M0.029717 SOL$0.838736JvD...7Q11C
Mar 10 02:35 AM
GUAC / USDCBuy$0.0868940.086895 USDC121.76M0.8394 USDC$0.839436JvD...7Q11C
Mar 10 02:35 AM
GUAC / SOLSell$0.0868890.0107980 SOL197.94M0.0158 SOL$1.363yYB5...CejEG
Mar 10 02:34 AM
GUAC / SOLSell$0.0868890.081001 SOL312.86M0.3129 SOL$2.16Hzjpf...qLjxM
Mar 10 02:34 AM
GUAC / SOLSell$0.0868890.0107998 SOL8.19M0.036549 SOL$0.05643M494...QgGi1
Mar 10 02:34 AM
GUAC / SOLBuy$0.0868890.0107180 SOL56.93M0.024088 SOL$0.3922247Ws...hHxrz
Mar 10 02:34 AM
GUAC / SOLBuy$0.0868890.0107982 SOL1.50B0.1201 SOL$10.362NLoh...5n7uc
Mar 10 02:34 AM
GUAC / USDCBuy$0.0868930.086893 USDC1.50B10.37 USDC$10.372NLoh...5n7uc
Mar 10 02:34 AM
GUAC / SOLBuy$0.0868860.0107982 SOL774.70M0.0618 SOL$5.332ZEaD...dWRsK
Mar 10 02:34 AM
GUAC / SOLBuy$0.0868860.0107982 SOL1.24B0.0987 SOL$8.5122Yf4...HBoBM
Mar 10 02:34 AM
GUAC / SOLBuy$0.0868860.0107982 SOL649.37M0.0518 SOL$4.476LDtU...TiDZC
Mar 10 02:34 AM
GUAC / SOLBuy$0.0868860.0107982 SOL649.43M0.0518 SOL$4.472431V...H12s9
Mar 10 02:34 AM
GUAC / $HACHISell$0.0864841.76 $HACHI138.13M243.58M $HACHI$0.89552uYWv...su2XL
Mar 10 02:34 AM
GUAC / ESFSell$0.0869760.041642 ESF105.42M1.73K ESF$0.73534sRKS...EmUu1
Mar 10 02:33 AM
GUAC / SOLSell$0.0868860.0107999 SOL35.94M0.022875 SOL$0.24745X85f...fTEpQ
Mar 10 02:32 AM
GUAC / USDCBuy$0.0868880.086889 USDC30.73M0.2117 USDC$0.21174SKkK...z99Ah
Mar 10 02:31 AM
GUAC / ESFSell$0.0869770.041643 ESF145.18M2.38K ESF$1.012mSVE...HPDPf
Mar 10 02:30 AM
GUAC / USDCBuy$0.0868870.086888 USDC174.08M1.20 USDC$1.205am9j...8kDyT
Mar 10 02:30 AM
GUAC / USDCBuy$0.0868870.086888 USDC54.43M0.3749 USDC$0.374933tbJ...FfSZP
Mar 10 02:30 AM
GUAC / SOLSell$0.0868840.0107991 SOL212.20M0.0170 SOL$1.46dCfwz...XuzLM
Mar 10 02:30 AM
GUAC / USDCBuy$0.0868870.086888 USDC212.20M1.46 USDC$1.46dCfwz...XuzLM
Mar 10 02:30 AM
GUAC / USDCBuy$0.0868850.086886 USDC525.71M3.62 USDC$3.624pgnP...GXVMF
Mar 10 02:30 AM
GUAC / SOLBuy$0.0868850.0107193 SOL164.80M0.0119 SOL$1.135H6ba...CDmhu
Mar 10 02:30 AM
GUAC / ESFSell$0.0869790.041643 ESF244.39M4.01K ESF$1.713xt8L...acaHR
Mar 10 02:30 AM
GUAC / $HACHISell$0.0864931.77 $HACHI550.29M971.91M $HACHI$3.574Hng4...VeMp5
Mar 10 02:30 AM
GUAC / SOLSell$0.0868850.0108004 SOL263.36M0.0211 SOL$1.813LtcL...PFmyv
Mar 10 02:30 AM
GUAC / USDCBuy$0.0868830.086884 USDC299.23M2.06 USDC$2.062zqCp...boN1B
Mar 10 02:30 AM
GUAC / USDCBuy$0.0868830.086883 USDC298.98M2.06 USDC$2.063xnZT...ntjX9
Mar 10 02:25 AM
GUAC / $HACHISell$0.0865061.77 $HACHI340.80M603.09M $HACHI$2.222qHYo...e6xeD
Mar 10 02:25 AM
GUAC / $HACHISell$0.0865131.77 $HACHI136.11M241.12M $HACHI$0.88642cajt...khtYY
Mar 10 02:25 AM
GUAC / $HACHISell$0.0865161.77 $HACHI97.10M172.10M $HACHI$0.63275M4Kd...o1HoT
Mar 10 02:25 AM
GUAC / USDCBuy$0.0868820.086883 USDC97.10M0.6683 USDC$0.66825M4Kd...o1HoT
Mar 10 02:25 AM
GUAC / ESFSell$0.0869820.041644 ESF249.07M4.09K ESF$1.74NupG8...7mQCE
Mar 10 02:23 AM
GUAC / $HACHISell$0.0865231.77 $HACHI371.41M658.95M $HACHI$2.42MjLHN...zp6KK
Mar 10 02:22 AM
GUAC / SOLBuy$0.0868900.0107206 SOL64.59M0.024654 SOL$0.4450u4hWZ...5BiAD
Mar 10 02:20 AM
GUAC / USDCBuy$0.0868930.086883 USDC30.62M0.2107 USDC$0.21102asQs...Pd9hR
Mar 10 02:20 AM
GUAC / $HACHISell$0.0868881.78 $HACHI49.76M88.35M $HACHI$0.34274ubPJ...bj6eV
Mar 10 02:20 AM
GUAC / $HACHISell$0.0868881.78 $HACHI137.25M243.80M $HACHI$0.94543Gerx...vyD1A
Mar 10 02:20 AM
GUAC / $HACHISell$0.0868881.78 $HACHI137.31M244.05M $HACHI$0.94585KVgr...4zBHF
Mar 10 02:20 AM
GUAC / SOLSell$0.0868880.0108015 SOL122.53M0.029820 SOL$0.84401zYFk...ys3wq