Guacamole (GUAC)
The live Guacamole price today is $0.086902, with a 24-hour trading volume of $2.74K. GUAC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.086902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.14K
- 24h Volume
- $2.74K
- 24h Transactions
- 1268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Eternal Stake Finance (ESF) Hachiko ($HACHI) Hxro (Wormhole) (HXRO) dogwifhat ($WIF) Big Booty Apes (BBAPES) Fartcoin (Fartcoin ) Jupiter (JUP) KOMT (KOMT) Compendium Finance (CMFI) Rich Paingo (Rich) FillmorePHX (fPHX) Bonk (Bonk) BTFD (DIP) TUNANI (ALT) zBTC (zBTC) SHOTADOG (SOTA) Wen (WEN) Pixel by Pixel (PbP)Liquidity Pools
GUAC/SOL on MeteoraGUAC/USDC on RaydiumGUAC/ESF on Raydium$HACHI/GUAC on OrcaSOL/GUAC on OrcaHXRO/GUAC on MeteoraGUAC/SOL on RaydiumSOL/GUAC on MeteoraSOL/GUAC on OrcaGUAC/$WIF on OrcaBBAPES/GUAC on MeteoraFartcoin /GUAC on RaydiumJUP/GUAC on OrcaKOMT/GUAC on MeteoraCMFI/GUAC on OrcaRich/GUAC on MeteorafPHX/GUAC on MeteoraGUAC/USDC on OrcaBonk/GUAC on MeteoraSOL/GUAC on RaydiumRecent Transactions
- : -3653576972198 GUAC for 2901769 SOL
- : -3653576972198 GUAC for 2893758 SOL
- : -1451627 GUAC for 16 SOL
- : -3665221313334 GUAC for 2911747 SOL
- : -5475574979414 GUAC for 4351301 SOL
- : -5475574979414 GUAC for 4336568 SOL
- : -3646300292124 GUAC for 597565999158 ESF
- : -3646300292124 GUAC for 2887812 SOL
- : -1453396 GUAC for 16 SOL
- : -3616106114256 GUAC for 2874236 SOL
Guacamole
Guacamole Price (GUAC)
| Date | Market | Type | Price (USD) | Price | GUAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107943 SOL | 36.54M | 0.022902 SOL | $0.2522 | 5qu7o...P5rtM |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107921 SOL | 36.54M | 0.022894 SOL | $0.2522 | 5qu7o...P5rtM |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.081103 SOL | 14.52 | 0.071600 SOL | $0.061003 | 58vge...92NT1 |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107945 SOL | 36.65M | 0.022912 SOL | $0.2530 | 7uZiF...bvnBe |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107947 SOL | 54.76M | 0.024352 SOL | $0.3780 | 2rveu...8SfNG |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107920 SOL | 54.76M | 0.024337 SOL | $0.3780 | 2rveu...8SfNG |
Mar 10 02:50 AM | GUAC / ESF | Sell | $0.086963 | 0.041639 ESF | 36.46M | 597.57 ESF | $0.2539 | 5f6jo...1XrV3 |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107920 SOL | 36.46M | 0.022888 SOL | $0.2517 | 5f6jo...1XrV3 |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.081101 SOL | 14.53 | 0.071600 SOL | $0.061004 | 3jbpv...bgbtt |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107949 SOL | 36.16M | 0.022875 SOL | $0.2496 | 4t9zw...UKrGz |
Mar 10 02:50 AM | GUAC / SOL | Sell | $0.086903 | 0.0107920 SOL | 36.16M | 0.022864 SOL | $0.2496 | 4t9zw...UKrGz |
Mar 10 02:49 AM | GUAC / SOL | Buy | $0.086903 | 0.0107145 SOL | 150.77M | 0.0108 SOL | $1.04 | 2FiDh...N6UC2 |
Mar 10 02:49 AM | GUAC / USDC | Buy | $0.086903 | 0.086903 USDC | 151.07M | 1.04 USDC | $1.04 | 2FiDh...N6UC2 |
Mar 10 02:49 AM | GUAC / USDC | Buy | $0.086903 | 0.086903 USDC | 302.11M | 2.09 USDC | $2.09 | 2zP6m...qusAM |
Mar 10 02:49 AM | GUAC / SOL | Sell | $0.086900 | 0.0107956 SOL | 65.65M | 0.025224 SOL | $0.4530 | 2Cqtk...yyZpA |
Mar 10 02:49 AM | GUAC / USDC | Buy | $0.086902 | 0.086903 USDC | 65.65M | 0.4531 USDC | $0.4531 | 2Cqtk...yyZpA |
Mar 10 02:49 AM | GUAC / USDC | Buy | $0.086902 | 0.086902 USDC | 75.62M | 0.5219 USDC | $0.5219 | 5GiTp...3d3tv |
Mar 10 02:48 AM | GUAC / HXRO | Buy | $0.086900 | 0.052593 HXRO | 77.44M | 200.77 HXRO | $0.5343 | 4BEzo...gXPJV |
Mar 10 02:48 AM | GUAC / ESF | Sell | $0.086900 | 0.041639 ESF | 52.15M | 854.72 ESF | $0.3598 | 4KHV6...yp9L2 |
Mar 10 02:48 AM | GUAC / HXRO | Buy | $0.086900 | 0.052599 HXRO | 251.47M | 653.37 HXRO | $1.73 | 4wpfj...hY8n4 |
Mar 10 02:48 AM | GUAC / $HACHI | Sell | $0.086900 | 1.74 $HACHI | 412.31M | 716.79M $HACHI | $2.84 | 2mjYX...AF1v1 |
Mar 10 02:48 AM | GUAC / ESF | Sell | $0.086900 | 0.041640 ESF | 252.13M | 4.13K ESF | $1.74 | 5gt2T...XXVaN |
Mar 10 02:45 AM | GUAC / USDC | Buy | $0.086904 | 0.086905 USDC | 75.54M | 0.5215 USDC | $0.5215 | PeTfg...ayNRP |
Mar 10 02:45 AM | GUAC / $HACHI | Sell | $0.086898 | 1.74 $HACHI | 327.12M | 569.53M $HACHI | $2.26 | D3RkU...MNeJs |
Mar 10 02:45 AM | GUAC / USDC | Buy | $0.086904 | 0.086904 USDC | 327.12M | 2.26 USDC | $2.26 | D3RkU...MNeJs |
Mar 10 02:45 AM | GUAC / $HACHI | Sell | $0.086898 | 1.74 $HACHI | 158.82M | 276.80M $HACHI | $1.10 | 2Nw7d...isfAC |
Mar 10 02:45 AM | GUAC / USDC | Buy | $0.086904 | 0.086904 USDC | 158.82M | 1.10 USDC | $1.10 | 2Nw7d...isfAC |
Mar 10 02:44 AM | GUAC / $WIF | Sell | $0.086898 | 0.073971 $WIF | 37.68M | 1.50 $WIF | $0.2599 | pefRb...DDgCA |
Mar 10 02:43 AM | GUAC / ESF | Sell | $0.086898 | 0.041640 ESF | 251.32M | 4.12K ESF | $1.73 | 5TRbh...TpddR |
Mar 10 02:43 AM | GUAC / $HACHI | Sell | $0.086898 | 1.74 $HACHI | 508.70M | 887.34M $HACHI | $3.51 | 4aDzf...SL5T6 |
Mar 10 02:43 AM | GUAC / USDC | Buy | $0.086903 | 0.086904 USDC | 508.70M | 3.51 USDC | $3.51 | 4aDzf...SL5T6 |
Mar 10 02:42 AM | GUAC / SOL | Sell | $0.086897 | 0.0107953 SOL | 150.98M | 0.0120 SOL | $1.04 | 2rmV1...TG5oL |
Mar 10 02:42 AM | GUAC / USDC | Buy | $0.086903 | 0.086903 USDC | 150.98M | 1.04 USDC | $1.04 | 2rmV1...TG5oL |
Mar 10 02:42 AM | GUAC / USDC | Buy | $0.086903 | 0.086903 USDC | 75.49M | 0.5211 USDC | $0.5211 | 4H134...NhbSj |
Mar 10 02:42 AM | GUAC / $HACHI | Sell | $0.086897 | 1.75 $HACHI | 505.88M | 884.40M $HACHI | $3.49 | 3MVzJ...N9JX7 |
Mar 10 02:42 AM | GUAC / USDC | Buy | $0.086902 | 0.086903 USDC | 123.38M | 0.8516 USDC | $0.8516 | 33TjA...D5TDa |
Mar 10 02:42 AM | GUAC / $HACHI | Sell | $0.086897 | 1.75 $HACHI | 560.83M | 982.75M $HACHI | $3.87 | 4rtwU...4aoHR |
Mar 10 02:42 AM | GUAC / USDC | Buy | $0.086901 | 0.086901 USDC | 301.24M | 2.08 USDC | $2.08 | 55meE...BMUg6 |
Mar 10 02:38 AM | GUAC / HXRO | Buy | $0.086893 | 0.052608 HXRO | 278.21M | 725.42 HXRO | $1.92 | 4Snrv...h7saN |
Mar 10 02:38 AM | GUAC / HXRO | Buy | $0.086893 | 0.052617 HXRO | 250.87M | 656.45 HXRO | $1.73 | VJzRX...GvLNb |
Mar 10 02:37 AM | GUAC / $HACHI | Sell | $0.086893 | 1.75 $HACHI | 367.36M | 643.45M $HACHI | $2.53 | 3h4jn...q5VWn |
Mar 10 02:36 AM | GUAC / SOL | Sell | $0.086893 | 0.0107961 SOL | 150.90M | 0.0120 SOL | $1.04 | 5RFTn...enH6D |
Mar 10 02:36 AM | GUAC / USDC | Buy | $0.086900 | 0.086900 USDC | 1.29B | 8.91 USDC | $8.90 | dX3eZ...qfhAC |
Mar 10 02:36 AM | GUAC / USDC | Buy | $0.086899 | 0.086899 USDC | 75.57M | 0.5213 USDC | $0.5213 | 5tn4Y...pEc8D |
Mar 10 02:36 AM | GUAC / SOL | Sell | $0.086892 | 0.0107970 SOL | 65.33M | 0.025207 SOL | $0.4503 | 2Vuo3...knL4F |
Mar 10 02:36 AM | GUAC / USDC | Buy | $0.086898 | 0.086899 USDC | 65.33M | 0.4507 USDC | $0.4507 | 2Vuo3...knL4F |
Mar 10 02:36 AM | GUAC / SOL | Buy | $0.086892 | 0.0107161 SOL | 134.41M | 0.029625 SOL | $0.9263 | 21QeG...RB5gu |
Mar 10 02:36 AM | GUAC / USDC | Buy | $0.086898 | 0.086899 USDC | 134.68M | 0.9291 USDC | $0.9290 | 21QeG...RB5gu |
Mar 10 02:36 AM | GUAC / ESF | Sell | $0.086892 | 0.041641 ESF | 217.52M | 3.57K ESF | $1.50 | 4P8Vo...x3EAk |
Mar 10 02:35 AM | GUAC / SOL | Sell | $0.086891 | 0.0107970 SOL | 164.85M | 0.0131 SOL | $1.14 | PjC43...ja2K6 |
Mar 10 02:35 AM | GUAC / USDC | Buy | $0.086898 | 0.086898 USDC | 164.85M | 1.14 USDC | $1.14 | PjC43...ja2K6 |
Mar 10 02:35 AM | GUAC / SOL | Sell | $0.086891 | 0.0107980 SOL | 65.24M | 0.025206 SOL | $0.4496 | 3fp1e...MELW1 |
Mar 10 02:35 AM | GUAC / USDC | Buy | $0.086897 | 0.086898 USDC | 65.24M | 0.4500 USDC | $0.4499 | 3fp1e...MELW1 |
Mar 10 02:35 AM | GUAC / ESF | Sell | $0.086971 | 0.041641 ESF | 78.98M | 1.30K ESF | $0.5505 | 56Smc...p3Hrv |
Mar 10 02:35 AM | GUAC / ESF | Sell | $0.086973 | 0.041642 ESF | 320.84M | 5.27K ESF | $2.24 | fVRSe...8ttas |
Mar 10 02:35 AM | GUAC / USDC | Buy | $0.086897 | 0.086897 USDC | 320.84M | 2.21 USDC | $2.21 | fVRSe...8ttas |
Mar 10 02:35 AM | GUAC / $HACHI | Sell | $0.086473 | 1.76 $HACHI | 490.50M | 863.61M $HACHI | $3.17 | 4RMEy...x6o6z |
Mar 10 02:35 AM | GUAC / USDC | Buy | $0.086896 | 0.086896 USDC | 1.38B | 9.54 USDC | $9.54 | 3nKZY...ER4Ey |
Mar 10 02:35 AM | GUAC / SOL | Buy | $0.086889 | 0.0107173 SOL | 75.16M | 0.025391 SOL | $0.5178 | 5ZTtL...6mvoQ |
Mar 10 02:35 AM | GUAC / $HACHI | Sell | $0.086481 | 1.76 $HACHI | 46.90M | 82.67M $HACHI | $0.3039 | 5oqmB...9eGYe |
Mar 10 02:35 AM | GUAC / SOL | Sell | $0.086889 | 0.0107980 SOL | 121.76M | 0.029717 SOL | $0.8387 | 36JvD...7Q11C |
Mar 10 02:35 AM | GUAC / USDC | Buy | $0.086894 | 0.086895 USDC | 121.76M | 0.8394 USDC | $0.8394 | 36JvD...7Q11C |
Mar 10 02:35 AM | GUAC / SOL | Sell | $0.086889 | 0.0107980 SOL | 197.94M | 0.0158 SOL | $1.36 | 3yYB5...CejEG |
Mar 10 02:34 AM | GUAC / SOL | Sell | $0.086889 | 0.081001 SOL | 312.86M | 0.3129 SOL | $2.16 | Hzjpf...qLjxM |
Mar 10 02:34 AM | GUAC / SOL | Sell | $0.086889 | 0.0107998 SOL | 8.19M | 0.036549 SOL | $0.0564 | 3M494...QgGi1 |
Mar 10 02:34 AM | GUAC / SOL | Buy | $0.086889 | 0.0107180 SOL | 56.93M | 0.024088 SOL | $0.3922 | 247Ws...hHxrz |
Mar 10 02:34 AM | GUAC / SOL | Buy | $0.086889 | 0.0107982 SOL | 1.50B | 0.1201 SOL | $10.36 | 2NLoh...5n7uc |
Mar 10 02:34 AM | GUAC / USDC | Buy | $0.086893 | 0.086893 USDC | 1.50B | 10.37 USDC | $10.37 | 2NLoh...5n7uc |
Mar 10 02:34 AM | GUAC / SOL | Buy | $0.086886 | 0.0107982 SOL | 774.70M | 0.0618 SOL | $5.33 | 2ZEaD...dWRsK |
Mar 10 02:34 AM | GUAC / SOL | Buy | $0.086886 | 0.0107982 SOL | 1.24B | 0.0987 SOL | $8.51 | 22Yf4...HBoBM |
Mar 10 02:34 AM | GUAC / SOL | Buy | $0.086886 | 0.0107982 SOL | 649.37M | 0.0518 SOL | $4.47 | 6LDtU...TiDZC |
Mar 10 02:34 AM | GUAC / SOL | Buy | $0.086886 | 0.0107982 SOL | 649.43M | 0.0518 SOL | $4.47 | 2431V...H12s9 |
Mar 10 02:34 AM | GUAC / $HACHI | Sell | $0.086484 | 1.76 $HACHI | 138.13M | 243.58M $HACHI | $0.8955 | 2uYWv...su2XL |
Mar 10 02:34 AM | GUAC / ESF | Sell | $0.086976 | 0.041642 ESF | 105.42M | 1.73K ESF | $0.7353 | 4sRKS...EmUu1 |
Mar 10 02:33 AM | GUAC / SOL | Sell | $0.086886 | 0.0107999 SOL | 35.94M | 0.022875 SOL | $0.2474 | 5X85f...fTEpQ |
Mar 10 02:32 AM | GUAC / USDC | Buy | $0.086888 | 0.086889 USDC | 30.73M | 0.2117 USDC | $0.2117 | 4SKkK...z99Ah |
Mar 10 02:31 AM | GUAC / ESF | Sell | $0.086977 | 0.041643 ESF | 145.18M | 2.38K ESF | $1.01 | 2mSVE...HPDPf |
Mar 10 02:30 AM | GUAC / USDC | Buy | $0.086887 | 0.086888 USDC | 174.08M | 1.20 USDC | $1.20 | 5am9j...8kDyT |
Mar 10 02:30 AM | GUAC / USDC | Buy | $0.086887 | 0.086888 USDC | 54.43M | 0.3749 USDC | $0.3749 | 33tbJ...FfSZP |
Mar 10 02:30 AM | GUAC / SOL | Sell | $0.086884 | 0.0107991 SOL | 212.20M | 0.0170 SOL | $1.46 | dCfwz...XuzLM |
Mar 10 02:30 AM | GUAC / USDC | Buy | $0.086887 | 0.086888 USDC | 212.20M | 1.46 USDC | $1.46 | dCfwz...XuzLM |
Mar 10 02:30 AM | GUAC / USDC | Buy | $0.086885 | 0.086886 USDC | 525.71M | 3.62 USDC | $3.62 | 4pgnP...GXVMF |
Mar 10 02:30 AM | GUAC / SOL | Buy | $0.086885 | 0.0107193 SOL | 164.80M | 0.0119 SOL | $1.13 | 5H6ba...CDmhu |
Mar 10 02:30 AM | GUAC / ESF | Sell | $0.086979 | 0.041643 ESF | 244.39M | 4.01K ESF | $1.71 | 3xt8L...acaHR |
Mar 10 02:30 AM | GUAC / $HACHI | Sell | $0.086493 | 1.77 $HACHI | 550.29M | 971.91M $HACHI | $3.57 | 4Hng4...VeMp5 |
Mar 10 02:30 AM | GUAC / SOL | Sell | $0.086885 | 0.0108004 SOL | 263.36M | 0.0211 SOL | $1.81 | 3LtcL...PFmyv |
Mar 10 02:30 AM | GUAC / USDC | Buy | $0.086883 | 0.086884 USDC | 299.23M | 2.06 USDC | $2.06 | 2zqCp...boN1B |
Mar 10 02:30 AM | GUAC / USDC | Buy | $0.086883 | 0.086883 USDC | 298.98M | 2.06 USDC | $2.06 | 3xnZT...ntjX9 |
Mar 10 02:25 AM | GUAC / $HACHI | Sell | $0.086506 | 1.77 $HACHI | 340.80M | 603.09M $HACHI | $2.22 | 2qHYo...e6xeD |
Mar 10 02:25 AM | GUAC / $HACHI | Sell | $0.086513 | 1.77 $HACHI | 136.11M | 241.12M $HACHI | $0.8864 | 2cajt...khtYY |
Mar 10 02:25 AM | GUAC / $HACHI | Sell | $0.086516 | 1.77 $HACHI | 97.10M | 172.10M $HACHI | $0.6327 | 5M4Kd...o1HoT |
Mar 10 02:25 AM | GUAC / USDC | Buy | $0.086882 | 0.086883 USDC | 97.10M | 0.6683 USDC | $0.6682 | 5M4Kd...o1HoT |
Mar 10 02:25 AM | GUAC / ESF | Sell | $0.086982 | 0.041644 ESF | 249.07M | 4.09K ESF | $1.74 | NupG8...7mQCE |
Mar 10 02:23 AM | GUAC / $HACHI | Sell | $0.086523 | 1.77 $HACHI | 371.41M | 658.95M $HACHI | $2.42 | MjLHN...zp6KK |
Mar 10 02:22 AM | GUAC / SOL | Buy | $0.086890 | 0.0107206 SOL | 64.59M | 0.024654 SOL | $0.4450 | u4hWZ...5BiAD |
Mar 10 02:20 AM | GUAC / USDC | Buy | $0.086893 | 0.086883 USDC | 30.62M | 0.2107 USDC | $0.2110 | 2asQs...Pd9hR |
Mar 10 02:20 AM | GUAC / $HACHI | Sell | $0.086888 | 1.78 $HACHI | 49.76M | 88.35M $HACHI | $0.3427 | 4ubPJ...bj6eV |
Mar 10 02:20 AM | GUAC / $HACHI | Sell | $0.086888 | 1.78 $HACHI | 137.25M | 243.80M $HACHI | $0.9454 | 3Gerx...vyD1A |
Mar 10 02:20 AM | GUAC / $HACHI | Sell | $0.086888 | 1.78 $HACHI | 137.31M | 244.05M $HACHI | $0.9458 | 5KVgr...4zBHF |
Mar 10 02:20 AM | GUAC / SOL | Sell | $0.086888 | 0.0108015 SOL | 122.53M | 0.029820 SOL | $0.8440 | 1zYFk...ys3wq |
GUAC/SOL on MeteoraGUAC/USDC on RaydiumGUAC/ESF on Raydium$HACHI/GUAC on OrcaSOL/GUAC on OrcaHXRO/GUAC on MeteoraGUAC/SOL on RaydiumSOL/GUAC on MeteoraSOL/GUAC on OrcaGUAC/$WIF on OrcaBBAPES/GUAC on MeteoraFartcoin /GUAC on RaydiumJUP/GUAC on OrcaKOMT/GUAC on MeteoraCMFI/GUAC on OrcaRich/GUAC on MeteorafPHX/GUAC on MeteoraGUAC/USDC on OrcaBonk/GUAC on MeteoraSOL/GUAC on RaydiumDIP/GUAC on MeteoraSOL/GUAC on OrcaJUP/GUAC on OrcaALT/GUAC on Raydium CLMMzBTC/GUAC on OrcaSOL/GUAC on RaydiumSOL/GUAC on RaydiumSOTA/GUAC on OrcaGUAC/Bonk on OrcaWEN/GUAC on MeteoraPbP/GUAC on RaydiumSPDR/GUAC on MeteoraGUAC/USDC on OrcaGUAC/DITH on OrcaGUAC/SOL on PumpSwapber/GUAC on Raydium CLMMGUAC/IMT on Meteora DAAM V2GUAC/GTA6 on PumpSwapGUAC/USEDCAR on MeteoraWEN/GUAC on OrcaGUAC/KOI on MeteoraGUAC/Bonk on OrcaGUAC/SOL on Meteora
