SOL/GUAC Pool
The live SOL/GUAC price today is $86.63, with a 24-hour trading volume of $10.72. This pair has changed 3.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $10.72
- 24h Buy Volume
- $7.09
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 3.31%
Tokens in this pool
Wrapped SOL (SOL) Guacamole (GUAC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -7449036 SOL for 9198941406209 GUAC
- : 5299320 SOL for -6681071779146 GUAC
- : 5223128 SOL for -6565161947296 GUAC
- : 5205841 SOL for -6523912587995 GUAC
- : 2874442 SOL for -3593905302471 GUAC
- : 7143114 SOL for -8905492229580 GUAC
- : 2619282 SOL for -3256435455916 GUAC
- : 3932854 SOL for -4880420197943 GUAC
- : 3941719 SOL for -4880466804321 GUAC
- : 3950614 SOL for -4880513411367 GUAC
SOL / GUAC
SOL/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOL | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:31 AM | Sell | $86.63 | 12.35B | 0.027450 | 91.99M | $0.6453 | 2cF7m...FV6p8 |
Mar 10 03:35 AM | Buy | $86.46 | 12.61B | 0.025300 | 66.81M | $0.4582 | 4ABij...VgYaa |
Mar 10 02:49 AM | Buy | $86.79 | 12.57B | 0.025224 | 65.65M | $0.4533 | 2Cqtk...yyZpA |
Mar 10 02:35 AM | Buy | $86.56 | 12.53B | 0.025206 | 65.24M | $0.4506 | 3fp1e...MELW1 |
Mar 10 02:33 AM | Buy | $86.28 | 12.50B | 0.022875 | 35.94M | $0.2480 | 5X85f...fTEpQ |
Mar 10 02:06 AM | Buy | $85.53 | 12.47B | 0.027144 | 89.05M | $0.6110 | 2CGgn...RzXgr |
Mar 10 01:53 AM | Buy | $85.72 | 12.43B | 0.022620 | 32.56M | $0.2245 | 3VURD...Enb4L |
Mar 10 12:47 AM | Buy | $85.91 | 12.41B | 0.023933 | 48.80M | $0.3379 | 5GpyR...g495r |
Mar 10 12:47 AM | Buy | $85.91 | 12.38B | 0.023942 | 48.80M | $0.3386 | 5dK59...AK4sE |
Mar 10 12:47 AM | Buy | $85.91 | 12.35B | 0.023951 | 48.81M | $0.3394 | 3tCvP...JqPFq |
Mar 9 10:50 PM | Buy | $85.73 | 12.32B | 0.025089 | 62.70M | $0.4362 | 41cCG...oEjwM |
Mar 9 06:58 PM | Sell | $85.09 | 12.07B | 0.022619 | 31.60M | $0.2228 | 5TAqZ...5JJfV |
Mar 9 05:42 PM | Sell | $84.51 | 12.09B | 0.022778 | 33.57M | $0.2347 | 456p5...C8YVK |
Mar 9 04:31 PM | Sell | $85.07 | 12.12B | 0.026108 | 74.00M | $0.5196 | 2t2aK...1sJb2 |
Mar 9 03:52 PM | Sell | $84.92 | 12.16B | 0.025436 | 66.08M | $0.4616 | 2k95C...CK3Lx |
Mar 9 03:52 PM | Sell | $84.92 | 12.22B | 0.0134 | 163.54M | $1.14 | 4zrpk...pfuEX |
Mar 9 03:52 PM | Sell | $84.92 | 12.28B | 0.025001 | 61.43M | $0.4247 | 4e4WE...1USsV |
Mar 9 02:20 PM | Buy | $85.15 | 12.53B | 0.025024 | 62.97M | $0.4278 | SG7kD...chYUx |
Mar 9 02:18 PM | Buy | $85.29 | 12.49B | 0.028153 | 101.80M | $0.6953 | 5Z8Qu...C1Tx1 |
Mar 9 02:02 PM | Buy | $85.37 | 12.45B | 0.023386 | 42.13M | $0.2890 | 5aPPy...1XDt1 |
