PbP/GUAC Pool
The live PbP/GUAC price today is $0.032848, with a 24-hour trading volume of $0.1242. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $0.1242
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1242
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pixel by Pixel (PbP) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading PbP (Pixel by Pixel)
PbP/ZEC on RaydiumPbP/SOL on RaydiumPbP/Bonk on RaydiumPbP/USDC on RaydiumPbP/FORGE on RaydiumPbP/TRUMP on RaydiumPbP/GOTM on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : -425233369572 PbP for 1811525729591 GUAC
- : 1438638959406 PbP for -5768365068577 GUAC
- : -819110127376 PbP for 3270538239811 GUAC
- : 718482094269 PbP for -2802261259018 GUAC
- : 298307841532 PbP for -1086596958440 GUAC
- : -2076309855011 PbP for 7747127889051 GUAC
- : -1723485964413 PbP for 6847201094734 GUAC
- : 368494554314 PbP for -1468790445217 GUAC
- : 216082492862 PbP for -852872958372 GUAC
- : 214463816019 PbP for -799780624071 GUAC
PbP / GUAC
PbP/GUAC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GUAC) | PbP | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:52 PM | Sell | $0.032848 | 42.60K | 425.23 | 18.12M | $0.1211 | zyCpq...GWtp4 |
Mar 8 10:48 AM | Buy | $0.032881 | 40.10K | 1.44K | 57.68M | $0.4144 | 2mT4X...d4anM |
Mar 7 03:14 PM | Sell | $0.032969 | 39.93K | 819.11 | 32.71M | $0.2431 | CFpGV...dKFAs |
Mar 7 08:27 AM | Buy | $0.032969 | 39.00K | 718.48 | 28.02M | $0.2133 | 2iuMu...PhnWd |
Mar 7 12:26 AM | Buy | $0.032969 | 36.43K | 298.31 | 10.87M | $0.0885 | 4VC5m...7PhXk |
Mar 7 12:26 AM | Sell | $0.032969 | 37.31K | 2.08K | 77.47M | $0.6163 | bsVcF...7Y8h1 |
Mar 6 07:39 PM | Sell | $0.032969 | 39.73K | 1.72K | 68.47M | $0.5116 | 5Z9Ra...Xg8Cx |
Mar 6 04:06 PM | Buy | $0.032954 | 39.86K | 368.49 | 14.69M | $0.1088 | Qxw7b...GVZ7S |
Mar 6 03:48 PM | Buy | $0.032953 | 39.47K | 216.08 | 8.53M | $0.0638 | 4145j...KT16W |
Mar 6 03:18 PM | Buy | $0.032982 | 37.29K | 214.46 | 8.00M | $0.0639 | fAkiR...7cAe3 |
Mar 6 07:54 AM | Sell | $0.033157 | 39.07K | 1.61K | 63.01M | $0.5092 | 552ww...JPwj5 |
Mar 6 12:08 AM | Sell | $0.033157 | 41.15K | 1.47K | 60.47M | $0.4638 | 4fYpV...NzrrM |
Mar 5 11:49 PM | Buy | $0.033157 | 43.27K | 879.88 | 38.07M | $0.2778 | 5j9KR...Homr7 |
Mar 5 08:32 PM | Sell | $0.033157 | 38.26K | 646.92 | 24.75M | $0.2042 | y83gT...UMwUa |
Mar 5 08:31 PM | Sell | $0.033157 | 39.23K | 850.74 | 33.37M | $0.2686 | mnbMU...Rqwy8 |
Mar 5 08:30 PM | Sell | $0.033157 | 40.25K | 679.80 | 27.36M | $0.2146 | 2bJhs...ss8kZ |
Mar 5 02:54 PM | Buy | $0.033153 | 41.14K | 634.50 | 26.10M | $0.2000 | 4SCDc...jrv8S |
Mar 5 02:28 PM | Buy | $0.033083 | 40.13K | 822.31 | 33.00M | $0.2534 | 5UH1K...sbg6w |
Mar 5 09:12 AM | Buy | $0.033123 | 39.13K | 682.02 | 26.69M | $0.2130 | 3TBVo...fiAYU |
Mar 5 09:12 AM | Buy | $0.033123 | 38.58K | 175.21 | 6.76M | $0.0547 | 4QqHi...2nEXC |
