ALT/GUAC Pool
The live ALT/GUAC price today is $0.083184, with a 24-hour trading volume of $0.2678. This pair has changed 1.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.083184
- 24h Volume
- $0.2678
- 24h Buy Volume
- $0.1491
- 24h Sell Volume
- $0.1187
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
TUNANI (ALT) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ALT (TUNANI)
ALT/USDC on RaydiumALT/ACS on Raydium CLMMALT/GUN on Raydium CLMMALT/ATLAS on Raydium CLMMALT/Bonk on Raydium CLMMALT/WBTC on Raydium CLMMALT/SMILEK on Raydium CLMMRecent Transactions
- : 14384271539413 ALT for -661033393635 GUAC
- : -37147222192863 ALT for 1718267454727 GUAC
- : 8001285301392 ALT for -377462580463 GUAC
- : 24587522533685 ALT for -1140919110787 GUAC
- : -7812408119898 ALT for 357646449063 GUAC
- : -7814011260298 ALT for 360545125584 GUAC
- : -17902178240294 ALT for 836856145915 GUAC
- : 17355718478360 ALT for -815590461548 GUAC
- : 34073468035994 ALT for -1560173414026 GUAC
- : 16847207095793 ALT for -752001032999 GUAC
ALT / GUAC
ALT/GUAC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GUAC) | ALT | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:19 AM | Buy | $0.083184 | 0.4596 | 14.38M | 6.61M | $0.0458 | 4r8oC...iZo3k |
Mar 9 03:52 PM | Sell | $0.083143 | 0.4626 | 37.15M | 17.18M | $0.1167 | Ury7k...xEwvs |
Mar 9 03:25 PM | Buy | $0.083143 | 0.4718 | 8.00M | 3.77M | $0.0251 | 5ympc...gLQAR |
Mar 9 10:46 AM | Buy | $0.083148 | 0.4640 | 24.59M | 11.41M | $0.0774 | 4xwaD...jiZLL |
Mar 9 05:14 AM | Sell | $0.083148 | 0.4578 | 7.81M | 3.58M | $0.0246 | 2RGbL...i1psf |
Mar 9 05:14 AM | Sell | $0.083148 | 0.4614 | 7.81M | 3.61M | $0.0246 | 2enw1...2HA4B |
Mar 9 04:46 AM | Sell | $0.083148 | 0.4675 | 17.90M | 8.37M | $0.0563 | 4Y2ej...hnUNL |
Mar 9 12:13 AM | Buy | $0.083148 | 0.4699 | 17.36M | 8.16M | $0.0546 | 2gyuz...81cuZ |
Mar 8 05:41 PM | Buy | $0.083148 | 0.4579 | 34.07M | 15.60M | $0.1072 | 5LPgg...usdrM |
Mar 8 11:19 AM | Buy | $0.083148 | 0.4464 | 16.85M | 7.52M | $0.0530 | mRWwm...csz4P |
Mar 8 08:04 AM | Sell | $0.083241 | 0.4415 | 4.67M | 2.06M | $0.0151 | 5YHy6...CwEZF |
Mar 8 12:41 AM | Sell | $0.083296 | 0.4441 | 7.40M | 3.29M | $0.0244 | 4QRkd...NpKAA |
Mar 7 11:39 PM | Buy | $0.083296 | 0.4447 | 14.66M | 6.52M | $0.0483 | 58EfE...cmhtF |
Mar 7 03:16 PM | Sell | $0.083296 | 0.4434 | 18.83M | 8.35M | $0.0621 | 4zWvq...ayRTM |
Mar 7 08:27 AM | Buy | $0.083296 | 0.4400 | 44.67M | 19.66M | $0.1472 | 5qxkx...3Jj7N |
Mar 7 12:42 AM | Buy | $0.083237 | 0.4206 | 48.15M | 20.25M | $0.1559 | 3FoAD...1jL42 |
Mar 7 12:27 AM | Sell | $0.083237 | 0.4128 | 20.06M | 8.28M | $0.0649 | 4Pynr...TmhJL |
Mar 7 12:26 AM | Sell | $0.083237 | 0.4231 | 31.33M | 13.26M | $0.1014 | 3pNVg...dJiR8 |
Mar 6 07:39 PM | Sell | $0.083237 | 0.4399 | 48.34M | 21.27M | $0.1565 | 29F1K...S84ig |
Mar 6 07:11 PM | Buy | $0.083237 | 0.4472 | 25.01M | 11.19M | $0.0810 | 2yiDY...sbcEM |
