28,895,732 Pools26,617,583 Tokens

dogwifhat ($WIF)

The live dogwifhat price today is $0.1753, with a 24-hour trading volume of $457.28K. $WIF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1753
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.50M
24h Volume
$457.28K
24h Transactions
13458

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) POPCAT (POPCAT) USD Coin (USDC) Bonk (Bonk) Shark Cat (SC) Coinomi wallet$ (Coinomi) WIFRETARDIO (WIFR) WiliHall (WIHA) Wrapped BTC (Portal) (WBTC) Kendrick Lamar's Dog (KDOT) Guacamole (GUAC) KeyOfLife - Multichai (Wormhole) (KOL) RETARDIO (RETARDIO) DeadCoin (DEADCO) Lad Wif Hat ($LIF) Utility (Utility) Flowmatic (FM) Dog of WallStreet (DOW) 9 Infinity Recursion (9IR) MELEGA (MARCO)

Liquidity Pools

$WIF/SOL on RaydiumSOL/$WIF on Orca$WIF/SOL on MeteoraPOPCAT/$WIF on Orca$WIF/USDC on OrcaSOL/$WIF on Raydium CLMMBonk/$WIF on OrcaSOL/$WIF on OrcaSOL/$WIF on OrcaBonk/$WIF on OrcaSC/$WIF on OrcaSOL/$WIF on Orca$WIF/USDC on Meteora$WIF/SOL on MeteoraCoinomi/$WIF on OrcaSOL/$WIF on RaydiumWIFR/$WIF on RaydiumPOPCAT/$WIF on Raydium CLMMWIHA/$WIF on OrcaWBTC/$WIF on Orca

Recent Transactions

  • : -15524863 $WIF for 32538309 SOL
  • : 15524863 $WIF for -52868526875 POPCAT
  • : 291143957 $WIF for -610480355 SOL
  • : 99160 $WIF for -17490 USDC
  • : 240106857 $WIF for -503127269 SOL
  • : -1105 $WIF for 2309 SOL
  • : 1105 $WIF for -2324 SOL
  • : 5360578 $WIF for -18250632520 POPCAT
  • : 1150908 $WIF for -2410916 SOL
  • : -501 $WIF for 1045 SOL

dogwifhat

dogwifhat Price ($WIF)

DateMarketTypePrice (USD)Price$WIF2nd ASSETTotalTXN
Mar 9 10:43 AM
$WIF / SOLSell$0.17540.022096 SOL15.520.0325 SOL$2.725Rgyx...pA8XB
Mar 9 10:43 AM
$WIF / POPCATBuy$0.17623.41 POPCAT15.5252.87 POPCAT$2.735Rgyx...pA8XB
Mar 9 10:43 AM
$WIF / SOLBuy$0.17540.022097 SOL291.140.6105 SOL$51.08W7Vhv...jD5c3
Mar 9 10:43 AM
$WIF / USDCBuy$0.17640.1764 USDC0.09920.0175 USDC$0.01754QH2U...8rZSg
Mar 9 10:42 AM
$WIF / SOLBuy$0.17560.022096 SOL240.110.5031 SOL$42.1737XkU...Mh3H7
Mar 9 10:41 AM
$WIF / SOLSell$0.17520.022090 SOL0.0211050.052309 SOL$0.0319364pnNt...kyNWz
Mar 9 10:41 AM
$WIF / SOLBuy$0.17630.022104 SOL0.0211050.052324 SOL$0.0319494iGJK...PRq8k
Mar 9 10:41 AM
$WIF / POPCATBuy$0.17613.40 POPCAT5.3618.25 POPCAT$0.94422uYWu...Yz4LG
Mar 9 10:41 AM
$WIF / SOLBuy$0.17560.022095 SOL1.150.022411 SOL$0.2021U3b6E...uZGWN
Mar 9 10:41 AM
$WIF / SOLSell$0.17490.022086 SOL0.0350100.051045 SOL$0.0487623M9Q6...Wq15w
Mar 9 10:41 AM
$WIF / SOLBuy$0.17650.022106 SOL0.0350100.051055 SOL$0.0488443fxSY...QpFY4
Mar 9 10:41 AM
$WIF / SOLSell$0.17500.022089 SOL0.0364500.051347 SOL$0.0311303TSE5...2z9Uw
Mar 9 10:40 AM
$WIF / SOLBuy$0.17640.022106 SOL0.0364500.051358 SOL$0.0311385UPJL...2u5hJ
Mar 9 10:40 AM
$WIF / SOLSell$0.17530.022091 SOL0.0212000.052509 SOL$0.0321043RSWU...XL5k6
Mar 9 10:40 AM
$WIF / SOLBuy$0.17560.022095 SOL236.060.4944 SOL$41.453oSeg...QwTZ7
Mar 9 10:40 AM
$WIF / SOLBuy$0.17530.022093 SOL6.720.0141 SOL$1.185R5W1...ZRLQi
Mar 9 10:39 AM
$WIF / SOLBuy$0.17620.022103 SOL0.0212000.052523 SOL$0.0321154oJyy...CfGpf
Mar 9 10:39 AM
$WIF / SOLBuy$0.17540.022094 SOL9.390.0197 SOL$1.653HojG...euVff
Mar 9 10:39 AM
$WIF / SOLBuy$0.17600.022102 SOL6.720.0141 SOL$1.1833Dym...b6SR7
Mar 9 10:38 AM
$WIF / SOLBuy$0.17550.022094 SOL13.360.0280 SOL$2.343NQhG...4Smnj
Mar 9 10:37 AM
$WIF / BonkSell$0.175630.62K Bonk0.426413.06K Bonk$0.07493mSnD...r91yF
Mar 9 10:37 AM
$WIF / SOLBuy$0.17580.022094 SOL0.42640.038926 SOL$0.07493mSnD...r91yF
Mar 9 10:37 AM
$WIF / SOLBuy$0.17570.022093 SOL33.110.0693 SOL$5.825HgCk...TGhz8
Mar 9 10:36 AM
$WIF / SOLSell$0.17550.022091 SOL200.000.4182 SOL$35.113Lpqb...qnZLH
Mar 9 10:36 AM
$WIF / BonkSell$0.175630.62K Bonk0.955429.26K Bonk$0.1678g4XzM...ByHi4
Mar 9 10:36 AM
$WIF / SOLBuy$0.17580.022094 SOL0.95540.022000 SOL$0.1679g4XzM...ByHi4
Mar 9 10:36 AM
$WIF / SOLSell$0.17550.022091 SOL441.860.9239 SOL$77.574Af2s...z93Fi
Mar 9 10:36 AM
$WIF / SOLSell$0.17550.022092 SOL361.910.7568 SOL$63.5347jas...7q8eD
Mar 9 10:36 AM
$WIF / SOLSell$0.17560.022092 SOL180.610.3777 SOL$31.712vyCs...gVnqW
Mar 9 10:36 AM
$WIF / SOLSell$0.17560.022092 SOL258.070.5397 SOL$45.315Vjd4...1xDJn
Mar 9 10:36 AM
$WIF / SOLSell$0.17570.022093 SOL332.660.6961 SOL$58.442S7v6...8Gcvw
Mar 9 10:36 AM
$WIF / SOLBuy$0.17590.022095 SOL84.380.1768 SOL$14.844R1mr...uhLyC
Mar 9 10:36 AM
$WIF / SOLSell$0.17550.022092 SOL0.0211640.052434 SOL$0.0320442JmTP...bNPZh
Mar 9 10:35 AM
$WIF / SOLSell$0.17530.022089 SOL0.0357800.051207 SOL$0.031014588fK...8nGTA
Mar 9 10:35 AM
$WIF / SOLBuy$0.17660.022104 SOL0.0211640.052448 SOL$0.0320565rUtZ...qUnvW
Mar 9 10:35 AM
$WIF / SOLBuy$0.17680.022106 SOL0.0357800.051217 SOL$0.0310225H3KP...7Ymwk
Mar 9 10:35 AM
$WIF / SOLBuy$0.17590.022095 SOL0.70870.021485 SOL$0.12464nfVr...nb1dW
Mar 9 10:35 AM
$WIF / SOLSell$0.17580.022095 SOL399.320.8362 SOL$70.224vyNe...58jES
Mar 9 10:34 AM
$WIF / SOLBuy$0.17590.022097 SOL286.530.6006 SOL$50.412H5Tp...yoWMa
Mar 9 10:34 AM
$WIF / SOLSell$0.17590.022096 SOL568.191.19 SOL$99.924ozky...vNCQ8
Mar 9 10:34 AM
$WIF / SOLSell$0.17600.022098 SOL205.720.4314 SOL$36.214bqj7...LVSMm
Mar 9 10:34 AM
$WIF / SOLSell$0.17610.022098 SOL12.720.0267 SOL$2.245cmsq...9TSzh
Mar 9 10:34 AM
$WIF / SOLBuy$0.17610.022098 SOL568.191.19 SOL$100.055n3XJ...rtQnM
Mar 9 10:34 AM
$WIF / SOLBuy$0.17590.022096 SOL342.230.7172 SOL$60.195dbkF...MAqis
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022095 SOL568.401.19 SOL$99.924q6XQ...FKppK
Mar 9 10:34 AM
$WIF / SOLSell$0.17600.022097 SOL190.570.3995 SOL$33.534h1TQ...XP59W
Mar 9 10:34 AM
$WIF / SOLBuy$0.17600.022098 SOL568.401.19 SOL$100.032UmjE...ZaeEz
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022096 SOL567.941.19 SOL$99.874anX9...hkZu3
Mar 9 10:34 AM
$WIF / SOLSell$0.17600.022098 SOL62.520.1311 SOL$11.003VWJC...M7ZdA
Mar 9 10:34 AM
$WIF / SOLSell$0.17610.022099 SOL258.100.5415 SOL$45.444tYJY...zwwQR
Mar 9 10:34 AM
$WIF / SOLBuy$0.17610.022099 SOL567.941.19 SOL$100.024KxBZ...VMqph
Mar 9 10:34 AM
$WIF / SOLBuy$0.17590.022096 SOL544.441.14 SOL$95.755zTZp...9usYX
Mar 9 10:34 AM
$WIF / SOLSell$0.17570.022095 SOL527.101.10 SOL$92.625cybs...6i2qm
Mar 9 10:34 AM
$WIF / SOLBuy$0.17590.022097 SOL303.340.6359 SOL$53.363Kcpa...S9ssU
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022096 SOL567.991.19 SOL$99.87Ezjo6...15VCu
Mar 9 10:34 AM
$WIF / SOLSell$0.17600.022098 SOL289.360.6070 SOL$50.933938z...gnNNM
Mar 9 10:34 AM
$WIF / SOLBuy$0.17610.022099 SOL567.991.19 SOL$100.023L5AE...HNGak
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022096 SOL22.750.0477 SOL$4.00U6Zu3...1MtF9
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022096 SOL5.770.0121 SOL$1.0152bzq...nFnMA
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022096 SOL2.640.025527 SOL$0.46364dkSW...oTMyv
Mar 9 10:34 AM
$WIF / SOLBuy$0.17590.022097 SOL320.070.6710 SOL$56.30B7DZC...tV4CH
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022096 SOL568.131.19 SOL$99.863vsuq...uwptL
Mar 9 10:34 AM
$WIF / SOLSell$0.17590.022098 SOL65.060.1364 SOL$11.453dSPD...pyMaK
Mar 9 10:34 AM
$WIF / SOLSell$0.17600.022098 SOL221.700.4651 SOL$39.012H9Da...goNvP
Mar 9 10:34 AM
$WIF / SOLBuy$0.17600.022099 SOL568.131.19 SOL$100.022vPbA...HPgXi
Mar 9 10:34 AM
$WIF / SOLSell$0.17530.022090 SOL0.0372600.051517 SOL$0.0312734o9MM...PL3JF
Mar 9 10:34 AM
$WIF / SOLSell$0.17580.022096 SOL43.400.0910 SOL$7.633SHrz...2uo6x
Mar 9 10:34 AM
$WIF / SOLBuy$0.17590.022098 SOL5.980.0126 SOL$1.052NgHT...bf3fs
Mar 9 10:34 AM
$WIF / SOLBuy$0.17650.022105 SOL0.0372600.051528 SOL$0.031282BNU6t...fBZDT
Mar 9 10:33 AM
$WIF / SOLBuy$0.17590.022098 SOL0.20560.034312 SOL$0.03624vjxd...y4pNF
Mar 9 10:33 AM
$WIF / SOLSell$0.17520.022089 SOL0.0391200.051905 SOL$0.0315984o4Sp...93YpS
Mar 9 10:33 AM
$WIF / SOLSell$0.17510.022088 SOL0.0383000.051733 SOL$0.0314544ofE6...DGGRC
Mar 9 10:32 AM
$WIF / SOLBuy$0.17630.022104 SOL0.0391200.051918 SOL$0.031609tEwND...SSHu7
Mar 9 10:32 AM
$WIF / SOLBuy$0.17640.022104 SOL0.0383000.051746 SOL$0.03146427MQt...cYRoE
Mar 9 10:32 AM
$WIF / SOLSell$0.17570.022096 SOL1.420.022971 SOL$0.248948j5M...t72MR
Mar 9 10:32 AM
$WIF / SOLSell$0.17570.022096 SOL5.890.0123 SOL$1.032NmGp...2ni5Z
Mar 9 10:32 AM
$WIF / SOLSell$0.17580.022097 SOL283.180.5937 SOL$49.7753nei...AGK73
Mar 9 10:32 AM
$WIF / SOLSell$0.17590.022098 SOL71.520.1500 SOL$12.5835AFY...1MTH8
Mar 9 10:32 AM
$WIF / SOLSell$0.17520.022090 SOL0.0366200.051383 SOL$0.0311604h42C...DEwed
Mar 9 10:31 AM
$WIF / SOLBuy$0.17600.022099 SOL294.210.6174 SOL$51.774Lm4Q...tDfkY
Mar 9 10:31 AM
$WIF / SOLSell$0.17580.022097 SOL169.910.3562 SOL$29.875dLvR...vfNYH
Mar 9 10:31 AM
$WIF / SOLBuy$0.17590.022098 SOL336.630.7062 SOL$59.202YuLv...TBwbC
Mar 9 10:31 AM
$WIF / SOLSell$0.17580.022097 SOL566.311.19 SOL$99.55ikb7p...jqLXH
Mar 9 10:31 AM
$WIF / SOLBuy$0.17630.022103 SOL0.0366200.051392 SOL$0.0311684rJCX...FgVb9
Mar 9 10:31 AM
$WIF / SOLSell$0.17590.022099 SOL0.46880.039837 SOL$0.0825r6aFb...y7w9r
Mar 9 10:31 AM
$WIF / SOLBuy$0.17600.022100 SOL0.47580.039990 SOL$0.08385CpK1...HFuEL
Mar 9 10:31 AM
$WIF / SOLSell$0.17600.022100 SOL330.800.6944 SOL$58.21mAkgQ...t8HV2
Mar 9 10:31 AM
$WIF / SOLSell$0.17600.022100 SOL5.760.0121 SOL$1.014vZbu...nVMaj
Mar 9 10:31 AM
$WIF / BonkBuy$0.176930.72K Bonk5.76177.00K Bonk$1.024vZbu...nVMaj
Mar 9 10:31 AM
$WIF / SOLBuy$0.17610.022102 SOL2.20K4.61 SOL$386.7629qH9...AS9Bi
Mar 9 10:31 AM
$WIF / SOLBuy$0.17600.022100 SOL701.611.47 SOL$123.472WeKK...BNeoY
Mar 9 10:31 AM
$WIF / SOLBuy$0.17610.022101 SOL768.551.61 SOL$135.332BZ9Z...S2hfv
Mar 9 10:30 AM
$WIF / BonkBuy$0.176830.70K Bonk6.14188.64K Bonk$1.092NkfJ...9RnmP
Mar 9 10:30 AM
$WIF / SOLSell$0.17550.022097 SOL0.49750.021043 SOL$0.08732u7nw...rjHas
Mar 9 10:30 AM
$WIF / SOLSell$0.17560.022097 SOL225.780.4734 SOL$39.64MDZtv...Pi62y
Mar 9 10:30 AM
$WIF / SOLSell$0.17460.022086 SOL0.0350400.051051 SOL$0.0488015ept1...qMRDk
Mar 9 10:30 AM
$WIF / SOLSell$0.17570.022098 SOL5.680.0119 SOL$0.99874bFXf...3GQ1R
Mar 9 10:30 AM
$WIF / SOLBuy$0.17640.022106 SOL0.0350400.051061 SOL$0.04889125pK9...tPDo8
Mar 9 10:30 AM
$WIF / SOLBuy$0.17580.022099 SOL400.410.8401 SOL$70.40LAty9...uDM3e
Mar 9 10:30 AM
$WIF / SOLSell$0.17570.022098 SOL664.451.39 SOL$116.774DsL9...pHaDy