WOOF/$WIF Pool
The live WOOF/$WIF price today is $0.062438, with a 24-hour trading volume of $0.6023. This pair has changed -1.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.062438
- 24h Volume
- $0.6023
- 24h Buy Volume
- $0.2574
- 24h Sell Volume
- $0.3448
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
WOOF (WOOF) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 582565684864 WOOF for -802560 $WIF
- : -472038722669 WOOF for 646227 $WIF
- : 473301859548 WOOF for -651183 $WIF
- : -466670391625 WOOF for 638803 $WIF
- : -461778573263 WOOF for 638846 $WIF
- : 917120937747 WOOF for -1268505 $WIF
- : -469168957422 WOOF for 642373 $WIF
- : 462308448407 WOOF for -636192 $WIF
- : 454035134113 WOOF for -618317 $WIF
- : 447085952552 WOOF for -602666 $WIF
WOOF / $WIF
WOOF/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | WOOF | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:09 AM | Buy | $0.062438 | 0.051378 | 582.57K | 0.8026 | $0.1420 | 5Fmpd...xH3mK |
Mar 9 06:20 AM | Sell | $0.062465 | 0.051370 | 472.04K | 0.6462 | $0.1163 | 5cExL...uUY8R |
Mar 9 04:02 AM | Buy | $0.062440 | 0.051376 | 473.30K | 0.6512 | $0.1154 | 2m4JB...Mks5y |
Mar 9 12:32 AM | Sell | $0.062443 | 0.051369 | 466.67K | 0.6388 | $0.1140 | YBVVn...sM58h |
Mar 8 07:32 PM | Sell | $0.062480 | 0.051384 | 461.78K | 0.6388 | $0.1145 | 2F1MU...SoD5E |
Mar 8 12:31 PM | Buy | $0.062487 | 0.051384 | 917.12K | 1.27 | $0.2281 | 4kj9o...mRsFr |
Mar 8 08:54 AM | Sell | $0.062459 | 0.051370 | 469.17K | 0.6424 | $0.1154 | 4enkG...gw4kV |
Mar 7 12:35 PM | Buy | $0.062494 | 0.051377 | 462.31K | 0.6362 | $0.1153 | 2x6tQ...9m9HD |
Mar 7 09:10 AM | Buy | $0.062519 | 0.051362 | 454.04K | 0.6183 | $0.1144 | 5NMKR...GUumN |
Mar 6 04:40 PM | Buy | $0.062547 | 0.051348 | 447.09K | 0.6027 | $0.1139 | 5eViH...eJzB7 |
Mar 6 03:30 PM | Buy | $0.062534 | 0.051328 | 904.66K | 1.20 | $0.2292 | 3RwNb...aMgLo |
Mar 6 02:30 PM | Buy | $0.062536 | 0.051308 | 451.50K | 0.5904 | $0.1145 | 5Mkvh...VtjzT |
Mar 6 09:16 AM | Buy | $0.062612 | 0.051295 | 456.21K | 0.5906 | $0.1191 | 2DSGZ...5abo7 |
Mar 6 09:05 AM | Buy | $0.062607 | 0.051276 | 912.48K | 1.16 | $0.2378 | 38QJh...WCKkZ |
Mar 6 08:45 AM | Buy | $0.062588 | 0.051250 | 916.84K | 1.15 | $0.2372 | WJoRU...9oRvR |
Mar 6 08:43 AM | Buy | $0.062594 | 0.051236 | 182.29K | 0.2251 | $0.0473 | 5c9PQ...rk55C |
Mar 6 08:35 AM | Buy | $0.062606 | 0.051231 | 181.32K | 0.2231 | $0.0472 | 4gfLh...LBDMK |
Mar 6 08:33 AM | Buy | $0.062615 | 0.051226 | 179.65K | 0.2201 | $0.0470 | 3CK5R...LBjeW |
Mar 5 08:09 PM | Sell | $0.062645 | 0.051229 | 907.06K | 1.11 | $0.2399 | 2PaUC...HrZ4q |
Mar 5 07:09 PM | Sell | $0.062646 | 0.051254 | 908.28K | 1.14 | $0.2403 | 3AXhB...tdsGC |