LARP/SOL Pool
The live LARP/SOL price today is $0.032390, with a 24-hour trading volume of $41.80K. This pair has changed -12.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032390
- 24h Volume
- $41.80K
- 24h Buy Volume
- $6.48K
- 24h Sell Volume
- $35.32K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 121
- 24h Sells
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.83%
- 6 Hours
- 3.04%
- 24 Hours
- -12.49%
Tokens in this pool
Live Action Roleplay (LARP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -843975409420 LARP for 2333586574 SOL
- : -21662023828 LARP for 60442089 SOL
- : 21662023828 LARP for -61236550 SOL
- : 7312708075 LARP for -20666036 SOL
- : -402619969605 LARP for 1127750274 SOL
- : -39060211663 LARP for 109900167 SOL
- : 319783600304 LARP for -857158952 SOL
- : -314310390279 LARP for 828730332 SOL
- : 37115671655 LARP for -99412211 SOL
- : 37115671655 LARP for -99336434 SOL
LARP / SOL
LARP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:37 PM | Sell | $0.032369 | 0.052765 | 843.98K | 2.33 | $199.87 | 3QdYE...C5Wpz |
Mar 10 11:37 PM | Sell | $0.032390 | 0.052791 | 21.66K | 0.0604 | $5.18 | 1azc6...ePQsM |
Mar 10 11:32 PM | Buy | $0.032418 | 0.052827 | 21.66K | 0.0612 | $5.24 | 5utht...cKZLz |
Mar 10 11:26 PM | Buy | $0.032424 | 0.052827 | 7.31K | 0.0207 | $1.77 | 58TqH...F2Qhu |
Mar 10 11:21 PM | Sell | $0.032401 | 0.052802 | 402.62K | 1.13 | $96.66 | 2BQFN...u4mrh |
Mar 10 11:09 PM | Sell | $0.032409 | 0.052814 | 39.06K | 0.1099 | $9.41 | R2Wym...N7Yoa |
Mar 10 11:09 PM | Buy | $0.032295 | 0.052681 | 319.78K | 0.8572 | $73.38 | 23yFr...XRgTg |
Mar 10 11:07 PM | Sell | $0.032259 | 0.052637 | 314.31K | 0.8287 | $70.98 | 255uo...bcAWs |
Mar 10 11:05 PM | Buy | $0.032295 | 0.052679 | 37.12K | 0.0994 | $8.52 | f2wWr...HRLK5 |
Mar 10 11:05 PM | Buy | $0.032293 | 0.052677 | 37.12K | 0.0993 | $8.51 | 5zdSq...FmL6v |
Mar 10 11:05 PM | Buy | $0.032290 | 0.052673 | 111.26K | 0.2973 | $25.47 | 4Merb...DEkKR |
Mar 10 11:05 PM | Buy | $0.032278 | 0.052659 | 376.83K | 1.00 | $85.82 | 3i5v4...DTvJj |
Mar 10 11:04 PM | Sell | $0.032241 | 0.052616 | 55.43K | 0.1450 | $12.42 | 5VR7W...3iA35 |
Mar 10 11:00 PM | Buy | $0.032203 | 0.052575 | 1.39M | 3.57 | $305.48 | 2RfLD...6WnDB |
Mar 10 11:00 PM | Buy | $0.032164 | 0.052529 | 314.31K | 0.7947 | $68.01 | 2FfRa...YCf15 |
Mar 10 11:00 PM | Buy | $0.032155 | 0.052518 | 121.53K | 0.3060 | $26.18 | 9MegH...D8rRU |
Mar 10 11:00 PM | Buy | $0.032134 | 0.052494 | 843.98K | 2.10 | $180.08 | 4XbiJ...eKrnz |
Mar 10 11:00 PM | Sell | $0.032198 | 0.052568 | 5.02M | 12.89 | $1.10K | vK2x5...dbxCV |
Mar 10 11:00 PM | Buy | $0.032341 | 0.052737 | 17.21K | 0.0471 | $4.03 | 3DE2S...HKzvs |
Mar 10 11:00 PM | Sell | $0.032332 | 0.052726 | 5.02M | 13.68 | $1.17K | 5oixX...YdUuj |