WOOF (WOOF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOOF is $0.062417. Visit the Description tab for more details about this project.

WOOF

WOOF Price (WOOF)

Date	Market	Type	Price (USD)	Price	WOOF	2nd ASSET	Total	TXN
Mar 9 01:26 PM	WOOF / SUN	Sell	$0.0₆2405	0.3429 SUN	1.93M	661.15K SUN	$0.4636	2fwSD...tzTaA
Mar 9 01:26 PM	WOOF / TRUMP	Buy	$0.0₆2422	0.0₇8161 TRUMP	1.93M	0.1573 TRUMP	$0.4669	2fwSD...tzTaA
Mar 9 09:24 AM	WOOF / SOL	Sell	$0.0₆2441	0.0₈2907 SOL	478.88K	0.0₂1392 SOL	$0.1169	1UEmx...TwnNX
Mar 9 09:24 AM	WOOF / TRUMP	Buy	$0.0₆2424	0.0₇8161 TRUMP	478.88K	0.0391 TRUMP	$0.1161	1UEmx...TwnNX
Mar 9 08:24 AM	WOOF / SUN	Sell	$0.0₆2416	0.3445 SUN	3.82M	1.31M SUN	$0.9217	5JJmr...dUaoX
Mar 9 08:24 AM	WOOF / TRUMP	Buy	$0.0₆2430	0.0₇8161 TRUMP	3.82M	0.3114 TRUMP	$0.9273	5JJmr...dUaoX
Mar 9 07:09 AM	WOOF / SUN	Sell	$0.0₆2424	0.3456 SUN	582.57K	201.36K SUN	$0.1412	5Fmpd...xH3mK
Mar 9 07:09 AM	WOOF / $WIF	Buy	$0.0₆2438	0.0₅1378 $WIF	582.57K	0.8026 $WIF	$0.1420	5Fmpd...xH3mK
Mar 9 06:20 AM	WOOF / $WIF	Sell	$0.0₆2465	0.0₅1370 $WIF	472.04K	0.6462 $WIF	$0.1163	5cExL...uUY8R
Mar 9 06:20 AM	WOOF / TRUMP	Buy	$0.0₆2467	0.0₇8161 TRUMP	472.04K	0.0385 TRUMP	$0.1164	5cExL...uUY8R
Mar 9 04:02 AM	WOOF / TRUMP	Sell	$0.0₆2440	0.0₇8120 TRUMP	473.30K	0.0384 TRUMP	$0.1155	2m4JB...Mks5y
Mar 9 04:02 AM	WOOF / $WIF	Buy	$0.0₆2440	0.0₅1376 $WIF	473.30K	0.6512 $WIF	$0.1154	2m4JB...Mks5y
Mar 9 03:13 AM	WOOF / SUN	Sell	$0.0₆2429	0.3463 SUN	1.88M	652.17K SUN	$0.4573	p3yNb...ax5jd
Mar 9 03:13 AM	WOOF / TRUMP	Buy	$0.0₆2466	0.0₇8160 TRUMP	1.88M	0.1537 TRUMP	$0.4643	p3yNb...ax5jd
Mar 9 12:32 AM	WOOF / $WIF	Sell	$0.0₆2443	0.0₅1369 $WIF	466.67K	0.6388 $WIF	$0.1140	YBVVn...sM58h
Mar 9 12:32 AM	WOOF / TRUMP	Buy	$0.0₆2434	0.0₇8160 TRUMP	466.67K	0.0381 TRUMP	$0.1136	YBVVn...sM58h
Mar 8 11:49 PM	WOOF / SUN	Sell	$0.0₆2436	0.3473 SUN	1.86M	646.62K SUN	$0.4534	HnehP...LLmet
Mar 8 11:49 PM	WOOF / TRUMP	Buy	$0.0₆2425	0.0₇8160 TRUMP	1.86M	0.1519 TRUMP	$0.4514	HnehP...LLmet
Mar 8 11:49 PM	WOOF / SUN	Sell	$0.0₆2441	0.3480 SUN	581.32K	202.31K SUN	$0.1418	N9XYi...K1tBW
Mar 8 11:49 PM	WOOF / TRUMP	Buy	$0.0₆2425	0.0₇8160 TRUMP	581.32K	0.0474 TRUMP	$0.1410	N9XYi...K1tBW
Mar 8 08:29 PM	WOOF / SUN	Sell	$0.00	0.3485 SUN	1.14M	398.48K SUN	$0.00	5gSNE...3qTiL
Mar 8 08:29 PM	WOOF / TRUMP	Buy	$0.0₆2447	0.0₇8160 TRUMP	1.14M	0.0933 TRUMP	$0.2797	5gSNE...3qTiL
Mar 8 07:44 PM	WOOF / SUN	Sell	$0.00	0.3491 SUN	1.13M	395.74K SUN	$0.00	2DebT...3m9iT
Mar 8 07:44 PM	WOOF / TRUMP	Buy	$0.0₆2463	0.0₇8160 TRUMP	1.13M	0.0925 TRUMP	$0.2791	2DebT...3m9iT
Mar 8 07:32 PM	WOOF / $WIF	Sell	$0.0₆2480	0.0₅1384 $WIF	461.78K	0.6388 $WIF	$0.1145	2F1MU...SoD5E
Mar 8 07:32 PM	WOOF / TRUMP	Buy	$0.0₆2467	0.0₇8160 TRUMP	461.78K	0.0377 TRUMP	$0.1139	2F1MU...SoD5E
Mar 8 03:54 PM	WOOF / SUN	Sell	$0.00	0.3496 SUN	568.40K	198.71K SUN	$0.00	593gx...KK4id
Mar 8 03:54 PM	WOOF / TRUMP	Buy	$0.0₆2455	0.0₇8160 TRUMP	568.40K	0.0464 TRUMP	$0.1395	593gx...KK4id
Mar 8 02:44 PM	WOOF / SUN	Sell	$0.00	0.3503 SUN	1.84M	644.55K SUN	$0.00	4U8VD...WJ54R
Mar 8 02:44 PM	WOOF / TRUMP	Buy	$0.0₆2488	0.0₇8159 TRUMP	1.84M	0.1501 TRUMP	$0.4577	4U8VD...WJ54R
Mar 8 12:31 PM	WOOF / TRUMP	Sell	$0.0₆2500	0.0₇8119 TRUMP	4.44M	0.3608 TRUMP	$1.11	YJpyu...ASaCk
Mar 8 12:31 PM	WOOF / SUN	Buy	$0.0₆2547	0.3513 SUN	4.44M	1.56M SUN	$1.13	YJpyu...ASaCk
Mar 8 12:31 PM	WOOF / TRUMP	Sell	$0.0₆2499	0.0₇8119 TRUMP	917.12K	0.0745 TRUMP	$0.2292	4kj9o...mRsFr
Mar 8 12:31 PM	WOOF / $WIF	Buy	$0.0₆2487	0.0₅1384 $WIF	917.12K	1.27 $WIF	$0.2281	4kj9o...mRsFr
Mar 8 12:16 PM	WOOF / TRUMP	Sell	$0.0₆2467	0.0₇8119 TRUMP	3.70M	0.3005 TRUMP	$0.9129	32EEW...VeMZQ
Mar 8 12:16 PM	WOOF / SUN	Buy	$0.0₆2531	0.3490 SUN	3.70M	1.29M SUN	$0.9366	32EEW...VeMZQ
Mar 8 11:35 AM	WOOF / TRUMP	Sell	$0.0₆2463	0.0₇8120 TRUMP	1.87M	0.1518 TRUMP	$0.4604	r3uqE...rieXs
Mar 8 11:35 AM	WOOF / SUN	Buy	$0.0₆2520	0.3475 SUN	1.87M	649.72K SUN	$0.4710	r3uqE...rieXs
Mar 8 08:54 AM	WOOF / $WIF	Sell	$0.0₆2459	0.0₅1370 $WIF	469.17K	0.6424 $WIF	$0.1154	4enkG...gw4kV
Mar 8 08:54 AM	WOOF / SUN	Buy	$0.0₆2515	0.3469 SUN	469.17K	162.73K SUN	$0.1180	4enkG...gw4kV
Mar 8 12:58 AM	WOOF / SUN	Sell	$0.0₆2503	0.3451 SUN	573.89K	198.08K SUN	$0.1436	5GvY6...3TEGZ
Mar 8 12:58 AM	WOOF / TRUMP	Buy	$0.0₆2409	0.0₇8161 TRUMP	573.89K	0.0468 TRUMP	$0.1382	5GvY6...3TEGZ
Mar 8 12:47 AM	WOOF / SUN	Sell	$0.0₆2509	0.3459 SUN	2.29M	791.87K SUN	$0.5741	5SzXm...Mvzht
Mar 8 12:47 AM	WOOF / TRUMP	Buy	$0.0₆2424	0.0₇8160 TRUMP	2.29M	0.1868 TRUMP	$0.5549	5SzXm...Mvzht
Mar 7 02:03 PM	WOOF / SUN	Sell	$0.0₆2514	0.3467 SUN	547.18K	189.71K SUN	$0.1375	5jChF...29aCL
Mar 7 02:03 PM	WOOF / TRUMP	Buy	$0.0₆2482	0.0₇8160 TRUMP	547.18K	0.0446 TRUMP	$0.1358	5jChF...29aCL
Mar 7 12:35 PM	WOOF / SUN	Sell	$0.00	0.3470 SUN	462.31K	160.41K SUN	$0.00	2x6tQ...9m9HD
Mar 7 12:35 PM	WOOF / $WIF	Buy	$0.0₆2494	0.0₅1377 $WIF	462.31K	0.6362 $WIF	$0.1153	2x6tQ...9m9HD
Mar 7 12:25 PM	WOOF / SUN	Sell	$0.00	0.3474 SUN	1.08M	376.60K SUN	$0.00	61wwz...gM6yx
Mar 7 12:25 PM	WOOF / TRUMP	Buy	$0.0₆2496	0.0₇8160 TRUMP	1.08M	0.0885 TRUMP	$0.2706	61wwz...gM6yx
Mar 7 11:50 AM	WOOF / SUN	Sell	$0.00	0.3482 SUN	1.82M	635.10K SUN	$0.00	tXEvN...nw5Tu
Mar 7 11:50 AM	WOOF / TRUMP	Buy	$0.0₆2511	0.0₇8160 TRUMP	1.82M	0.1488 TRUMP	$0.4580	tXEvN...nw5Tu
Mar 7 09:10 AM	WOOF / SUN	Sell	$0.00	0.3488 SUN	454.04K	158.38K SUN	$0.00	5NMKR...GUumN
Mar 7 09:10 AM	WOOF / $WIF	Buy	$0.0₆2519	0.0₅1362 $WIF	454.04K	0.6183 $WIF	$0.1144	5NMKR...GUumN
Mar 6 06:39 PM	WOOF / SOL	Sell	$0.0₆2482	0.0₈2955 SOL	174.17K	0.0₃5147 SOL	$0.0432	3TmkB...RHSsr
Mar 6 06:39 PM	WOOF / $WIF	Buy	$0.0₆2457	0.0₅1307 $WIF	174.17K	0.2276 $WIF	$0.0428	3TmkB...RHSsr
Mar 6 05:40 PM	WOOF / TRUMP	Sell	$0.0₆2530	0.0₇8119 TRUMP	1.06M	0.0864 TRUMP	$0.2693	54yWd...wgsgH
Mar 6 05:40 PM	WOOF / SUN	Buy	$0.00	0.3504 SUN	1.06M	373.12K SUN	$0.00	54yWd...wgsgH
Mar 6 04:40 PM	WOOF / TRUMP	Sell	$0.0₆2553	0.0₇8119 TRUMP	447.47K	0.0363 TRUMP	$0.1142	2zYHc...8SEa7
Mar 6 04:40 PM	WOOF / SOL	Buy	$0.0₆2541	0.0₈2994 SOL	447.47K	0.0₂1340 SOL	$0.1137	2zYHc...8SEa7
Mar 6 04:40 PM	WOOF / TRUMP	Sell	$0.0₆2551	0.0₇8119 TRUMP	447.09K	0.0363 TRUMP	$0.1140	5eViH...eJzB7
Mar 6 04:40 PM	WOOF / $WIF	Buy	$0.0₆2547	0.0₅1348 $WIF	447.09K	0.6027 $WIF	$0.1139	5eViH...eJzB7
Mar 6 03:59 PM	WOOF / $WIF	Sell	$0.0₄5985	0.0₃3180 $WIF	1.37	0.0₃4340 $WIF	$0.0₄8170	5RAUL...D9u2Y
Mar 6 03:59 PM	WOOF / SOL	Buy	$0.0₆3101	0.0₈3663 SOL	1.37	0.0₈5000 SOL	$0.0₆4233	5RAUL...D9u2Y
Mar 6 03:54 PM	WOOF / $WIF	Sell	$0.0₄5985	0.0₃3180 $WIF	1.37	0.0₃4340 $WIF	$0.0₄8170	4VgCP...wdLiH
Mar 6 03:54 PM	WOOF / SOL	Buy	$0.0₆3091	0.0₈3663 SOL	1.37	0.0₈5000 SOL	$0.0₆4220	4VgCP...wdLiH
Mar 6 03:39 PM	WOOF / $WIF	Sell	$0.0₄6032	0.0₃3180 $WIF	1.37	0.0₃4340 $WIF	$0.0₄8234	3wbsS...VyVL4
Mar 6 03:39 PM	WOOF / SOL	Buy	$0.0₆3115	0.0₈3663 SOL	1.37	0.0₈5000 SOL	$0.0₆4252	3wbsS...VyVL4
Mar 6 03:33 PM	WOOF / SOL	Sell	$0.0₆2471	0.0₈2909 SOL	102.17K	0.0₃2972 SOL	$0.0252	2gZxY...gqiPN
Mar 6 03:33 PM	WOOF / $WIF	Buy	$0.0₆2405	0.0₅1263 $WIF	102.17K	0.1290 $WIF	$0.0246	2gZxY...gqiPN
Mar 6 03:30 PM	WOOF / TRUMP	Sell	$0.0₆2549	0.0₇8119 TRUMP	904.66K	0.0734 TRUMP	$0.2306	3RwNb...aMgLo
Mar 6 03:30 PM	WOOF / $WIF	Buy	$0.0₆2534	0.0₅1328 $WIF	904.66K	1.20 $WIF	$0.2292	3RwNb...aMgLo
Mar 6 02:55 PM	WOOF / TRUMP	Sell	$0.0₆2535	0.0₇8119 TRUMP	1.06M	0.0861 TRUMP	$0.2688	51Y2s...9VCw7
Mar 6 02:55 PM	WOOF / SUN	Buy	$0.0₆2742	0.3498 SUN	1.06M	371.03K SUN	$0.2907	51Y2s...9VCw7
Mar 6 02:30 PM	WOOF / TRUMP	Sell	$0.0₆2551	0.0₇8120 TRUMP	451.50K	0.0367 TRUMP	$0.1152	5Mkvh...VtjzT
Mar 6 02:30 PM	WOOF / $WIF	Buy	$0.0₆2536	0.0₅1308 $WIF	451.50K	0.5904 $WIF	$0.1145	5Mkvh...VtjzT
Mar 6 11:42 AM	WOOF / $WIF	Sell	$0.0₄6345	0.0₃3181 $WIF	0.3395	0.0₃1080 $WIF	$0.0₄2155	vNCpc...PbdHm
Mar 6 11:42 AM	WOOF / SOL	Buy	$0.0₆5166	0.0₈5891 SOL	0.3395	0.0₈2000 SOL	$0.0₆1754	vNCpc...PbdHm
Mar 6 11:41 AM	WOOF / $WIF	Sell	$0.0₄6345	0.0₃3181 $WIF	0.3395	0.0₃1080 $WIF	$0.0₄2155	4F57U...KUofc
Mar 6 11:41 AM	WOOF / SOL	Buy	$0.0₆5170	0.0₈5891 SOL	0.3395	0.0₈2000 SOL	$0.0₆1756	4F57U...KUofc
Mar 6 11:24 AM	WOOF / $WIF	Sell	$0.0₄6343	0.0₃3181 $WIF	0.3395	0.0₃1080 $WIF	$0.0₄2154	4v95i...gTLV2
Mar 6 11:24 AM	WOOF / SOL	Buy	$0.0₆5167	0.0₈5891 SOL	0.3395	0.0₈2000 SOL	$0.0₆1755	4v95i...gTLV2
Mar 6 09:16 AM	WOOF / SUN	Sell	$0.0₆2727	0.3479 SUN	456.21K	158.72K SUN	$0.1244	2DSGZ...5abo7
Mar 6 09:16 AM	WOOF / $WIF	Buy	$0.0₆2612	0.0₅1295 $WIF	456.21K	0.5906 $WIF	$0.1191	2DSGZ...5abo7
Mar 6 09:05 AM	WOOF / TRUMP	Sell	$0.0₆2615	0.0₇8120 TRUMP	912.48K	0.0741 TRUMP	$0.2386	38QJh...WCKkZ
Mar 6 09:05 AM	WOOF / $WIF	Buy	$0.0₆2607	0.0₅1276 $WIF	912.48K	1.16 $WIF	$0.2378	38QJh...WCKkZ
Mar 6 08:45 AM	WOOF / SUN	Sell	$0.0₆2730	0.3483 SUN	916.84K	319.32K SUN	$0.2502	WJoRU...9oRvR
Mar 6 08:45 AM	WOOF / $WIF	Buy	$0.0₆2588	0.0₅1250 $WIF	916.84K	1.15 $WIF	$0.2372	WJoRU...9oRvR
Mar 6 08:43 AM	WOOF / SOL	Sell	$0.0₆2590	0.0₈2930 SOL	182.29K	0.0₃5340 SOL	$0.0472	5c9PQ...rk55C
Mar 6 08:43 AM	WOOF / $WIF	Buy	$0.0₆2594	0.0₅1236 $WIF	182.29K	0.2251 $WIF	$0.0473	5c9PQ...rk55C
Mar 6 08:35 AM	WOOF / Bonk	Sell	$0.0₆2338	0.0438 Bonk	167.24K	7.32K Bonk	$0.0391	45Cz6...fZzEv
Mar 6 08:35 AM	WOOF / SOL	Buy	$0.0₆2645	0.0₈2990 SOL	167.24K	0.0₃5000 SOL	$0.0442	45Cz6...fZzEv
Mar 6 08:35 AM	WOOF / SOL	Sell	$0.0₆2593	0.0₈2932 SOL	181.32K	0.0₃5315 SOL	$0.0470	4gfLh...LBDMK
Mar 6 08:35 AM	WOOF / $WIF	Buy	$0.0₆2606	0.0₅1231 $WIF	181.32K	0.2231 $WIF	$0.0472	4gfLh...LBDMK
Mar 6 08:33 AM	WOOF / SOL	Sell	$0.0₆2620	0.0₈2959 SOL	179.65K	0.0₃5315 SOL	$0.0471	3CK5R...LBjeW
Mar 6 08:33 AM	WOOF / $WIF	Buy	$0.0₆2615	0.0₅1226 $WIF	179.65K	0.2201 $WIF	$0.0470	3CK5R...LBjeW
Mar 6 04:11 AM	WOOF / Bonk	Sell	$0.0₆2687	0.0435 Bonk	333.70K	14.52K Bonk	$0.0897	2ESAS...rBeR1
Mar 6 04:11 AM	WOOF / SUN	Buy	$0.0₆2745	0.3502 SUN	333.70K	116.86K SUN	$0.0916	2ESAS...rBeR1
Mar 6 03:05 AM	WOOF / TRUMP	Sell	$0.0₆2648	0.0₇8120 TRUMP	1.80M	0.1462 TRUMP	$0.4768	5fqMS...mNZrg
Mar 6 03:05 AM	WOOF / SUN	Buy	$0.0₆2740	0.3496 SUN	1.80M	629.62K SUN	$0.4934	5fqMS...mNZrg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRUMP/WOOF	1y	$2.97	14	$4.18	-	0,00%	-2.67%	$2.97B
SUN/WOOF	1y	$0.0₆7012	10	$3.73	-	0,00%	-0.81%	$701.11
WOOF/$WIF	1y	$0.0₆2438	5	$0.6023	-	-	-1.71%	$243.75K
SOL/WOOF	1y	$83.97	1	$0.1169	-	-	0,00%	$749.35M

What is the price of WOOF (WOOF)?

The current price for WOOF (WOOF) on the Solana chain is $0.0₆2417. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WOOF (WOOF)?

The Fully Diluted Valuation (FDV) of WOOF (WOOF) is $241.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WOOF (WOOF)?

You can buy WOOF on decentralized exchanges (DEXes) on the Solana chain. Check the WOOF Liquidity pools to see all available WOOF trading pairs and choose the pool with the best liquidity.

What is WOOF (WOOF) liquidity?

The total liquidity for WOOF (WOOF) across all pools on Solana is $215.64K. Liquidity is spread across pools, providing traders with multiple options for swapping WOOF.

What is WOOF, WOOF?

WOOF (WOOF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOOF is $0.0₆2417. Visit the Description tab for more details about this project.

How to trade WOOF?

You can buy or sell WOOF on the Solana chain through any of available WOOF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WOOF

DOG

TRUMP/WOOF on Raydium CLMM SUN/WOOF on Raydium WOOF/$WIF on Raydium SOL/WOOF on Orca

WOOF (WOOF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WOOF

About WOOF