Soleil (SUN) is a cryptocurrency token deployed on the Solana blockchain. The current value of SUN is $0.067012. Visit the Description tab for more details about this project.

Soleil

Soleil Price (SUN)

Date	Market	Type	Price (USD)	Price	SUN	2nd ASSET	Total	TXN
Mar 9 03:13 PM	SUN / WOOF	Buy	$0.0₆7012	2.93 WOOF	665.29K	1.95M WOOF	$0.4665	4xV82...SVvv4
Mar 9 03:05 PM	SUN / USDC	Sell	$0.0₆7012	0.0₆7112 USDC	200.95K	0.1429 USDC	$0.1409	59PKp...eRSb7
Mar 9 03:05 PM	SUN / WOOF	Buy	$0.0₆7012	2.92 WOOF	200.95K	587.18K WOOF	$0.1409	59PKp...eRSb7
Mar 9 01:47 PM	SUN / USDC	Buy	$0.0₆7012	0.0₆7121 USDC	331.82K	0.2363 USDC	$0.2326	2ybrU...Lv1Uu
Mar 9 01:26 PM	SUN / WOOF	Buy	$0.0₆7012	2.92 WOOF	661.15K	1.93M WOOF	$0.4636	2fwSD...tzTaA
Mar 9 08:24 AM	SUN / WOOF	Buy	$0.0₆7012	2.90 WOOF	1.31M	3.82M WOOF	$0.9217	5JJmr...dUaoX
Mar 9 07:09 AM	SUN / USDC	Sell	$0.0₆7012	0.0₆7059 USDC	201.36K	0.1421 USDC	$0.1412	5Fmpd...xH3mK
Mar 9 07:09 AM	SUN / WOOF	Buy	$0.0₆7012	2.89 WOOF	201.36K	582.57K WOOF	$0.1412	5Fmpd...xH3mK
Mar 9 03:13 AM	SUN / WOOF	Buy	$0.0₆7012	2.89 WOOF	652.17K	1.88M WOOF	$0.4573	p3yNb...ax5jd
Mar 9 03:10 AM	SUN / USDC	Buy	$0.0₆7012	0.0₆7094 USDC	199.13K	0.1413 USDC	$0.1396	4egnG...fHQqA
Mar 9 12:33 AM	SUN / USDC	Buy	$0.0₆7012	0.0₆7014 USDC	200.84K	0.1409 USDC	$0.1408	2p8Cp...e6kQ9
Mar 8 11:49 PM	SUN / WOOF	Buy	$0.0₆7012	2.88 WOOF	646.62K	1.86M WOOF	$0.4534	HnehP...LLmet
Mar 8 11:49 PM	SUN / USDC	Sell	$0.0₆6979	0.0₆6979 USDC	202.31K	0.1412 USDC	$0.1412	N9XYi...K1tBW
Mar 8 11:49 PM	SUN / WOOF	Buy	$0.0₆7012	2.87 WOOF	202.31K	581.32K WOOF	$0.1418	N9XYi...K1tBW
Mar 8 10:51 PM	SUN / USDC	Buy	$0.0₆7022	0.0₆7022 USDC	162.27K	0.1139 USDC	$0.1139	5T5yd...d3iYs
Mar 8 10:24 PM	SUN / USDC	Sell	$0.0₆6986	0.0₆6986 USDC	160.61K	0.1122 USDC	$0.1122	3Wwxh...jtcNf
Mar 8 09:59 PM	SUN / MELANIA	Sell	$0.0₆7327	0.0₅6637 MELANIA	23.13K	0.1535 MELANIA	$0.0169	GEi3Y...dRDpQ
Mar 8 09:59 PM	SUN / SOL	Buy	$0.0₆7070	0.0₈8604 SOL	23.13K	0.0₃1990 SOL	$0.0163	GEi3Y...dRDpQ
Mar 8 09:48 PM	SUN / MELANIA	Sell	$0.0₆7172	0.0₅6694 MELANIA	23.13K	0.1548 MELANIA	$0.0166	257nt...FjpDX
Mar 8 09:48 PM	SUN / SOL	Buy	$0.0₆7073	0.0₈8603 SOL	23.13K	0.0₃1990 SOL	$0.0164	257nt...FjpDX
Mar 8 09:48 PM	SUN / MELANIA	Sell	$0.0₆7234	0.0₅6752 MELANIA	23.13K	0.1562 MELANIA	$0.0167	2qB8k...vGfPp
Mar 8 09:48 PM	SUN / SOL	Buy	$0.0₆7072	0.0₈8601 SOL	23.13K	0.0₃1990 SOL	$0.0164	2qB8k...vGfPp
Mar 8 08:29 PM	SUN / WOOF	Buy	$0.0₆7001	2.87 WOOF	398.48K	1.14M WOOF	$0.2790	5gSNE...3qTiL
Mar 8 07:44 PM	SUN / WOOF	Buy	$0.0₆7031	2.86 WOOF	395.74K	1.13M WOOF	$0.2782	2DebT...3m9iT
Mar 8 03:54 PM	SUN / USDC	Sell	$0.0₆7058	0.0₆7058 USDC	198.71K	0.1402 USDC	$0.1402	593gx...KK4id
Mar 8 03:54 PM	SUN / WOOF	Buy	$0.0₆6991	2.86 WOOF	198.71K	568.40K WOOF	$0.1389	593gx...KK4id
Mar 8 02:44 PM	SUN / WOOF	Buy	$0.0₆7069	2.86 WOOF	644.55K	1.84M WOOF	$0.4556	4U8VD...WJ54R
Mar 8 12:31 PM	SUN / SOL	Sell	$0.0₆7251	0.0₈8644 SOL	276.71K	0.0₂2392 SOL	$0.2006	SxypE...Xik8w
Mar 8 12:31 PM	SUN / USDC	Buy	$0.0₆7251	0.0₆7078 USDC	276.71K	0.1958 USDC	$0.2006	SxypE...Xik8w
Mar 8 12:31 PM	SUN / WOOF	Sell	$0.0₆7251	2.85 WOOF	1.56M	4.44M WOOF	$1.13	YJpyu...ASaCk
Mar 8 12:16 PM	SUN / WOOF	Sell	$0.0₆7251	2.87 WOOF	1.29M	3.70M WOOF	$0.9366	32EEW...VeMZQ
Mar 8 11:35 AM	SUN / WOOF	Sell	$0.0₆7251	2.88 WOOF	649.72K	1.87M WOOF	$0.4710	r3uqE...rieXs
Mar 8 08:54 AM	SUN / WOOF	Sell	$0.0₆7251	2.88 WOOF	162.73K	469.17K WOOF	$0.1180	4enkG...gw4kV
Mar 8 12:58 AM	SUN / USDC	Sell	$0.0₆7251	0.0₆7026 USDC	198.08K	0.1392 USDC	$0.1436	5GvY6...3TEGZ
Mar 8 12:58 AM	SUN / WOOF	Buy	$0.0₆7251	2.90 WOOF	198.08K	573.89K WOOF	$0.1436	5GvY6...3TEGZ
Mar 8 12:47 AM	SUN / WOOF	Buy	$0.0₆7251	2.89 WOOF	791.87K	2.29M WOOF	$0.5741	5SzXm...Mvzht
Mar 7 07:33 PM	SUN / USDC	Sell	$0.0₆7251	0.0₆7098 USDC	157.77K	0.1120 USDC	$0.1144	y8QpP...WG4gw
Mar 7 02:03 PM	SUN / USDC	Sell	$0.0₆7169	0.0₆7170 USDC	189.71K	0.1360 USDC	$0.1360	5jChF...29aCL
Mar 7 02:03 PM	SUN / WOOF	Buy	$0.0₆7251	2.88 WOOF	189.71K	547.18K WOOF	$0.1375	5jChF...29aCL
Mar 7 12:35 PM	SUN / WOOF	Buy	$0.0₆7152	2.88 WOOF	160.41K	462.31K WOOF	$0.1147	2x6tQ...9m9HD
Mar 7 12:25 PM	SUN / WOOF	Buy	$0.0₆7273	2.88 WOOF	376.60K	1.08M WOOF	$0.2739	61wwz...gM6yx
Mar 7 12:15 PM	SUN / USDC	Sell	$0.0₆7413	0.0₆7413 USDC	46.68K	0.0346 USDC	$0.0346	2qLas...72iuu
Mar 7 12:15 PM	SUN / SOL	Buy	$0.0₆7237	0.0₈8556 SOL	46.68K	0.0₃3995 SOL	$0.0338	2qLas...72iuu
Mar 7 11:50 AM	SUN / WOOF	Buy	$0.0₆6948	2.87 WOOF	635.10K	1.82M WOOF	$0.4413	tXEvN...nw5Tu
Mar 7 11:26 AM	SUN / SOL	Sell	$0.0₆7249	0.0₈8551 SOL	151.06K	0.0₂1292 SOL	$0.1095	2oMbK...cNqZu
Mar 7 11:26 AM	SUN / $WIF	Buy	$0.0₆7216	0.0₅3939 $WIF	151.06K	0.5950 $WIF	$0.1090	2oMbK...cNqZu
Mar 7 09:10 AM	SUN / WOOF	Buy	$0.0₆7014	2.87 WOOF	158.38K	454.04K WOOF	$0.1111	5NMKR...GUumN
Mar 7 04:11 AM	SUN / USDC	Sell	$0.0₆7251	0.0₆7252 USDC	203.48K	0.1475 USDC	$0.1475	2e2Ds...DpnAn
Mar 6 07:17 PM	SUN / USDC	Buy	$0.0₆7297	0.0₆7298 USDC	158.32K	0.1155 USDC	$0.1155	kdZcM...Ftovp
Mar 6 05:50 PM	SUN / MELANIA	Sell	$0.0₆7212	0.0₅6893 MELANIA	87.07K	0.6001 MELANIA	$0.0628	559Qv...Fztn4
Mar 6 05:50 PM	SUN / SOL	Buy	$0.0₆7239	0.0₈8602 SOL	87.07K	0.0₃7489 SOL	$0.0630	559Qv...Fztn4
Mar 6 05:40 PM	SUN / WOOF	Sell	$0.0₆7039	2.85 WOOF	373.12K	1.06M WOOF	$0.2626	54yWd...wgsgH
Mar 6 03:30 PM	SUN / SOL	Sell	$0.0₆7259	0.0₈8538 SOL	87.86K	0.0₃7502 SOL	$0.0638	4ZJmj...e1z7r
Mar 6 03:30 PM	SUN / $WIF	Buy	$0.0₆7216	0.0₅3785 $WIF	87.86K	0.3325 $WIF	$0.0634	4ZJmj...e1z7r
Mar 6 02:55 PM	SUN / WOOF	Sell	$0.0₆7837	2.86 WOOF	371.03K	1.06M WOOF	$0.2907	51Y2s...9VCw7
Mar 6 02:55 PM	SUN / USDC	Sell	$0.0₆7837	0.0₆7261 USDC	157.09K	0.1141 USDC	$0.1231	3xpD5...dxQvt
Mar 6 02:00 PM	SUN / USDC	Sell	$0.0₆7837	0.0₆7339 USDC	212.09K	0.1557 USDC	$0.1662	4hryc...hX4xU
Mar 6 12:09 PM	SUN / USDC	Sell	$0.0₆7837	0.0₆7424 USDC	181.03K	0.1344 USDC	$0.1419	3SNwW...wh9WH
Mar 6 11:11 AM	SUN / SOL	Sell	$0.0₆7837	0.0₈8492 SOL	62.74K	0.0₃5329 SOL	$0.0492	2d2Jn...5PW1a
Mar 6 11:11 AM	SUN / $WIF	Buy	$0.0₆7837	0.0₅3693 $WIF	62.74K	0.2316 $WIF	$0.0492	2d2Jn...5PW1a
Mar 6 09:16 AM	SUN / USDC	Sell	$0.0₆7837	0.0₆7499 USDC	158.72K	0.1190 USDC	$0.1244	2DSGZ...5abo7
Mar 6 09:16 AM	SUN / WOOF	Buy	$0.0₆7837	2.87 WOOF	158.72K	456.21K WOOF	$0.1244	2DSGZ...5abo7
Mar 6 08:52 AM	SUN / SOL	Sell	$0.0₆7837	0.0₈8496 SOL	62.58K	0.0₃5317 SOL	$0.0490	2xG31...L2DEM
Mar 6 08:52 AM	SUN / $WIF	Buy	$0.0₆7837	0.0₅3618 $WIF	62.58K	0.2264 $WIF	$0.0490	2xG31...L2DEM
Mar 6 08:45 AM	SUN / WOOF	Buy	$0.0₆7837	2.87 WOOF	319.32K	916.84K WOOF	$0.2502	WJoRU...9oRvR
Mar 6 08:34 AM	SUN / SOL	Sell	$0.0₆7837	0.0₈8517 SOL	62.45K	0.0₃5318 SOL	$0.0489	9KqLS...rGybf
Mar 6 08:34 AM	SUN / $WIF	Buy	$0.0₆7837	0.0₅3546 $WIF	62.45K	0.2214 $WIF	$0.0489	9KqLS...rGybf
Mar 6 04:11 AM	SUN / WOOF	Sell	$0.0₆7837	2.86 WOOF	116.86K	333.70K WOOF	$0.0916	2ESAS...rBeR1
Mar 6 03:05 AM	SUN / WOOF	Sell	$0.0₆7837	2.86 WOOF	629.62K	1.80M WOOF	$0.4934	5fqMS...mNZrg
Mar 6 02:58 AM	SUN / MELANIA	Sell	$0.0₆7837	0.0₅7088 MELANIA	61.60K	0.4366 MELANIA	$0.0483	42K9b...zMbBm
Mar 6 02:58 AM	SUN / SOL	Buy	$0.0₆7837	0.0₈8519 SOL	61.60K	0.0₃5248 SOL	$0.0483	42K9b...zMbBm
Mar 6 02:48 AM	SUN / POPCAT	Sell	$0.0₆7837	0.0₄1471 POPCAT	30.99K	0.4556 POPCAT	$0.0243	dKUYC...xf43C
Mar 6 02:48 AM	SUN / SOL	Buy	$0.0₆7837	0.0₈8516 SOL	30.99K	0.0₃2639 SOL	$0.0243	dKUYC...xf43C
Mar 6 01:49 AM	SUN / $WIF	Sell	$0.0₆7837	0.0₅3528 $WIF	61.62K	0.2174 $WIF	$0.0483	5F4YT...Rd2yt
Mar 6 01:49 AM	SUN / SOL	Buy	$0.0₆7837	0.0₈8514 SOL	61.62K	0.0₃5247 SOL	$0.0483	5F4YT...Rd2yt
Mar 5 09:19 PM	SUN / WOOF	Buy	$0.0₆7837	2.87 WOOF	635.47K	1.83M WOOF	$0.4980	Pjnrm...uQJGj
Mar 5 07:50 PM	SUN / $WIF	Sell	$0.0₆7837	0.0₅3598 $WIF	61.32K	0.2206 $WIF	$0.0481	5iHF4...xTheC
Mar 5 07:50 PM	SUN / SOL	Buy	$0.0₆7837	0.0₈8545 SOL	61.32K	0.0₃5240 SOL	$0.0481	5iHF4...xTheC
Mar 5 06:38 PM	SUN / WOOF	Buy	$0.0₆7837	2.87 WOOF	702.33K	2.01M WOOF	$0.5503	5hfYU...kDJBm
Mar 5 05:34 PM	SUN / USDC	Sell	$0.0₆7837	0.0₆7573 USDC	173.40K	0.1313 USDC	$0.1359	52hH5...wDB1d
Mar 5 05:34 PM	SUN / WOOF	Buy	$0.0₆7837	2.86 WOOF	173.40K	495.97K WOOF	$0.1359	52hH5...wDB1d
Mar 5 04:08 PM	SUN / USDC	Sell	$0.0₆7837	0.0₆7651 USDC	171.23K	0.1310 USDC	$0.1342	qXKFf...ci5wk
Mar 5 04:08 PM	SUN / WOOF	Buy	$0.0₆7837	2.86 WOOF	171.23K	489.37K WOOF	$0.1342	qXKFf...ci5wk
Mar 5 03:09 PM	SUN / USDC	Sell	$0.0₆7728	0.0₆7729 USDC	169.09K	0.1307 USDC	$0.1307	35S19...SJj9T
Mar 5 01:39 PM	SUN / USDC	Sell	$0.0₆7804	0.0₆7805 USDC	157.37K	0.1228 USDC	$0.1228	vybpe...fBo8p
Mar 5 01:39 PM	SUN / WOOF	Buy	$0.0₆8013	2.86 WOOF	157.37K	449.44K WOOF	$0.1261	vybpe...fBo8p
Mar 5 11:39 AM	SUN / USDC	Sell	$0.0₆7880	0.0₆7882 USDC	165.87K	0.1307 USDC	$0.1307	3Nst6...dg7E8
Mar 5 11:39 AM	SUN / WOOF	Buy	$0.0₆7857	2.85 WOOF	165.87K	473.37K WOOF	$0.1303	3Nst6...dg7E8
Mar 5 11:32 AM	SUN / WOOF	Buy	$0.0₆8216	2.85 WOOF	633.50K	1.80M WOOF	$0.5204	uYJvg...MkQyh
Mar 5 11:20 AM	SUN / SOL	Sell	$0.0₆7902	0.0₈8565 SOL	62.21K	0.0₃5329 SOL	$0.0492	4He4v...ZTCvp
Mar 5 11:20 AM	SUN / MELANIA	Buy	$0.0₆7782	0.0₅7123 MELANIA	62.21K	0.4431 MELANIA	$0.0484	4He4v...ZTCvp
Mar 5 11:18 AM	SUN / $WIF	Sell	$0.0₆8139	0.0₅3670 $WIF	61.12K	0.2243 $WIF	$0.0497	wNtpA...TEPwH
Mar 5 11:18 AM	SUN / SOL	Buy	$0.0₆7943	0.0₈8608 SOL	61.12K	0.0₃5261 SOL	$0.0485	wNtpA...TEPwH
Mar 5 11:18 AM	SUN / $WIF	Sell	$0.0₆8303	0.0₅3744 $WIF	61.14K	0.2289 $WIF	$0.0508	K8i7x...sUsuZ
Mar 5 11:18 AM	SUN / SOL	Buy	$0.0₆7943	0.0₈8605 SOL	61.14K	0.0₃5261 SOL	$0.0486	K8i7x...sUsuZ
Mar 5 10:30 AM	SUN / USDC	Buy	$0.0₆7884	0.0₆7886 USDC	315.64K	0.2489 USDC	$0.2488	2rcsr...g5bB7
Mar 5 09:33 AM	SUN / WOOF	Buy	$0.0₆7839	2.84 WOOF	620.00K	1.76M WOOF	$0.4860	2SzYS...cGbLf
Mar 5 08:53 AM	SUN / WOOF	Buy	$0.0₆7993	2.83 WOOF	617.35K	1.75M WOOF	$0.4934	CsQSK...mMvnV
Mar 5 08:19 AM	SUN / USDC	Sell	$0.0₆7668	0.0₆7811 USDC	166.88K	0.1303 USDC	$0.1280	2awm6...Pdymw
Mar 5 08:19 AM	SUN / WOOF	Buy	$0.0₆7668	2.83 WOOF	166.88K	471.89K WOOF	$0.1280	2awm6...Pdymw

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SUN/WOOF	1y	$0.0₆7012	10	$3.74	-	0,00%	-0.28%	$701.11
SUN/USDC	1y	$0.0₆7012	8	$1.16	-	-	0.37%	$701.11
SUN/MELANIA	1y	$0.0₆7327	3	$0.0503	-	-	2.16%	$732.57
SUN/SOL	2y	$0.0₆7070	3	$0.0491	-	-	-0.02%	$706.96

What is the price of Soleil (SUN)?

The current price for Soleil (SUN) on the Solana chain is $0.0₆7012. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soleil (SUN)?

The Fully Diluted Valuation (FDV) of Soleil (SUN) is $701.17. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soleil (SUN)?

You can buy Soleil on decentralized exchanges (DEXes) on the Solana chain. Check the Soleil Liquidity pools to see all available SUN trading pairs and choose the pool with the best liquidity.

What is Soleil (SUN) liquidity?

The total liquidity for Soleil (SUN) across all pools on Solana is $561.34. Liquidity is spread across pools, providing traders with multiple options for swapping SUN.

What is SUN, Soleil?

Soleil (SUN) is a cryptocurrency token deployed on the Solana blockchain. The current value of SUN is $0.0₆7012. Visit the Description tab for more details about this project.

How to trade SUN?

You can buy or sell SUN on the Solana chain through any of available SUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soleil

Soleil is a token operating on the Solana network, embodying the essence of sunshine. It represents a unique opportunity within the cryptocurrency landscape, focusing on creating a vibrant ecosystem that aims to harness the energy of the sun. With its emphasis on solar energy, Soleil serves as a utility token that promotes sustainability and innovative energy solutions. Its purpose is to facilitate transactions and interactions within various applications that prioritize renewable energy sources. The token aims to attract users who are interested in supporting eco-friendly initiatives and advancing the adoption of clean energy technologies. By participating in the Soleil ecosystem, users can contribute to a greener future while engaging in the dynamic world of cryptocurrency. Soleil is designed to provide value through its integration in energy-related projects, creating a synergy between the cryptocurrency market and environmental consciousness.

SUN/WOOF on Raydium SUN/USDC on Raydium CLMM SUN/MELANIA on Raydium CLMM SUN/SOL on Raydium

Soleil (SUN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soleil

About Soleil