SUN/USDC Pool
The live SUN/USDC price today is $0.067057, with a 24-hour trading volume of $0.6405. This pair has changed 0.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.067057
- 24h Volume
- $0.6405
- 24h Buy Volume
- $0.3538
- 24h Sell Volume
- $0.2867
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Soleil (SUN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 169140331128362 SUN for -119361 USDC
- : -206264589527520 SUN for 144984 USDC
- : -200950288789242 SUN for 142906 USDC
- : 331817327079825 SUN for -236266 USDC
- : -201363626716098 SUN for 142124 USDC
- : 199125870252449 SUN for -141258 USDC
- : 200844020429915 SUN for -140855 USDC
- : -202309759448314 SUN for 141177 USDC
- : 162272533700245 SUN for -113935 USDC
- : -160611312939480 SUN for 112198 USDC
SUN / USDC
SUN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SUN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:18 AM | Buy | $0.067057 | 0.067057 | 169.14K | 0.1194 | $0.1194 | 4u7be...wGK75 |
Mar 9 10:12 PM | Sell | $0.067012 | 0.067030 | 206.26K | 0.1450 | $0.1446 | sZcX1...sdp6h |
Mar 9 03:05 PM | Sell | $0.067012 | 0.067112 | 200.95K | 0.1429 | $0.1409 | 59PKp...eRSb7 |
Mar 9 01:47 PM | Buy | $0.067012 | 0.067121 | 331.82K | 0.2363 | $0.2326 | 2ybrU...Lv1Uu |
Mar 9 07:09 AM | Sell | $0.067012 | 0.067059 | 201.36K | 0.1421 | $0.1412 | 5Fmpd...xH3mK |
Mar 9 03:10 AM | Buy | $0.067012 | 0.067094 | 199.13K | 0.1413 | $0.1396 | 4egnG...fHQqA |
Mar 9 12:33 AM | Buy | $0.067012 | 0.067014 | 200.84K | 0.1409 | $0.1408 | 2p8Cp...e6kQ9 |
Mar 8 11:49 PM | Sell | $0.066979 | 0.066979 | 202.31K | 0.1412 | $0.1412 | N9XYi...K1tBW |
Mar 8 10:51 PM | Buy | $0.067022 | 0.067022 | 162.27K | 0.1139 | $0.1139 | 5T5yd...d3iYs |
Mar 8 10:24 PM | Sell | $0.066986 | 0.066986 | 160.61K | 0.1122 | $0.1122 | 3Wwxh...jtcNf |
Mar 8 03:54 PM | Sell | $0.067058 | 0.067058 | 198.71K | 0.1402 | $0.1402 | 593gx...KK4id |
Mar 8 12:31 PM | Buy | $0.067251 | 0.067078 | 276.71K | 0.1958 | $0.2006 | SxypE...Xik8w |
Mar 8 12:58 AM | Sell | $0.067251 | 0.067026 | 198.08K | 0.1392 | $0.1436 | 5GvY6...3TEGZ |
Mar 7 07:33 PM | Sell | $0.067251 | 0.067098 | 157.77K | 0.1120 | $0.1144 | y8QpP...WG4gw |
Mar 7 02:03 PM | Sell | $0.067169 | 0.067170 | 189.71K | 0.1360 | $0.1360 | 5jChF...29aCL |
Mar 7 04:11 AM | Sell | $0.067251 | 0.067252 | 203.48K | 0.1475 | $0.1475 | 2e2Ds...DpnAn |
Mar 6 07:17 PM | Buy | $0.067297 | 0.067298 | 158.32K | 0.1155 | $0.1155 | kdZcM...Ftovp |
Mar 6 02:55 PM | Sell | $0.067837 | 0.067261 | 157.09K | 0.1141 | $0.1231 | 3xpD5...dxQvt |
Mar 6 02:00 PM | Sell | $0.067837 | 0.067339 | 212.09K | 0.1557 | $0.1662 | 4hryc...hX4xU |
Mar 6 12:09 PM | Sell | $0.067837 | 0.067424 | 181.03K | 0.1344 | $0.1419 | 3SNwW...wh9WH |