SOL/WOOF Pool
The live SOL/WOOF price today is $89.37, with a 24-hour trading volume of $0.5675. This pair has changed -3.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.37
- 24h Volume
- $0.5675
- 24h Buy Volume
- $0.3410
- 24h Sell Volume
- $0.2264
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
Wrapped SOL (SOL) WOOF (WOOF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 529980 SOL for -177551916430 WOOF
- : -500000 SOL for 164125432259 WOOF
- : -500000 SOL for 165518162835 WOOF
- : 1355626 SOL for -454534289013 WOOF
- : -500000 SOL for 163107964272 WOOF
- : -500000 SOL for 164487736701 WOOF
- : 1355718 SOL for -451745414903 WOOF
- : 533421 SOL for -174920183533 WOOF
- : -500000 SOL for 160645706745 WOOF
- : 1061942 SOL for -346468723838 WOOF
SOL / WOOF
SOL/WOOF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WOOF) | SOL | WOOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:09 PM | Buy | $89.37 | 335.02M | 0.035300 | 177.55K | $0.0474 | 2T5vK...yfya5 |
Mar 5 08:09 PM | Sell | $89.00 | 328.25M | 0.035000 | 164.13K | $0.0445 | 4dEAw...6iJNe |
Mar 5 07:12 PM | Sell | $88.96 | 331.04M | 0.035000 | 165.52K | $0.0445 | z7GR2...MdxT2 |
Mar 5 06:34 PM | Buy | $88.61 | 335.29M | 0.021356 | 454.53K | $0.1201 | 5SiU5...tQ4b3 |
Mar 5 02:38 PM | Sell | $90.98 | 326.22M | 0.035000 | 163.11K | $0.0455 | 3ZMCm...1ks2L |
Mar 5 12:07 PM | Sell | $91.73 | 328.98M | 0.035000 | 164.49K | $0.0459 | UnKsG...yMKcz |
Mar 5 11:45 AM | Buy | $91.72 | 333.21M | 0.021356 | 451.75K | $0.1243 | 2YhuC...3Lnmi |
Mar 5 11:19 AM | Buy | $92.22 | 327.92M | 0.035335 | 174.92K | $0.0492 | 3J2eW...Z5Kyi |
Mar 5 11:19 AM | Sell | $92.22 | 321.29M | 0.035000 | 160.65K | $0.0461 | 5v9Tk...3ViYb |
Mar 4 07:43 PM | Buy | $93.84 | 326.26M | 0.021062 | 346.47K | $0.0997 | 2zebW...kzwzF |
Mar 4 07:18 PM | Sell | $92.84 | 318.95M | 0.037649 | 243.94K | $0.0710 | 677hr...GtYWM |
Mar 4 07:18 PM | Buy | $92.84 | 325.66M | 0.036706 | 218.39K | $0.0623 | 2ZYFb...Xageg |
Mar 4 10:25 AM | Buy | $90.10 | 319.27M | 0.021704 | 544.00K | $0.1535 | 3PS2r...q9YBe |
Mar 4 10:25 AM | Sell | $90.10 | 311.06M | 0.021000 | 311.06K | $0.0901 | 3bVGN...5VfL9 |
Mar 4 08:43 AM | Buy | $87.88 | 318.23M | 0.036667 | 212.16K | $0.0586 | 2jx3e...kmNAx |
Mar 3 11:25 PM | Buy | $87.36 | 313.03M | 0.021327 | 415.16K | $0.1159 | ARFXM...Jdxfa |
Mar 2 04:06 PM | Buy | $89.13 | 306.27M | 0.021342 | 410.72K | $0.1195 | 5nn1g...S7Zp8 |
Feb 27 05:42 PM | Sell | $81.47 | 299.31M | 0.021000 | 299.31K | $0.0815 | 2YLU1...9VH1g |
Feb 27 12:43 PM | Sell | $82.90 | 304.92M | 0.021295 | 394.84K | $0.1073 | 6gNTU...k7KvW |
