$WIF/USDC Pool
The live $WIF/USDC price today is $0.1529, with a 24-hour trading volume of $0.0169. This pair has changed -13.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1529
- 24h Volume
- $0.0169
- 24h Buy Volume
- $0.0120
- 24h Sell Volume
- $0.024905
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.96%
Tokens in this pool
dogwifhat ($WIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $WIF (dogwifhat)
$WIF/SOL on Raydium$WIF/SOL on Meteora$WIF/USDC on OrcaRecent Transactions
- : 1881 $WIF for -288 USDC
- : 4703 $WIF for -720 USDC
- : 4718 $WIF for -723 USDC
- : 2506 $WIF for -384 USDC
- : 6406 $WIF for -985 USDC
- : 5513 $WIF for -848 USDC
- : 22728 $WIF for -3515 USDC
- : -24942 $WIF for 4462 USDC
- : -2080 $WIF for 370 USDC
- : 3329 $WIF for -512 USDC
$WIF / USDC
$WIF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:10 AM | Buy | $0.1529 | 0.1531 | 0.021881 | 0.032880 | $0.032877 | ohhb1...Lmmf5 |
Mar 9 04:10 AM | Buy | $0.1529 | 0.1531 | 0.024703 | 0.037200 | $0.037193 | 2JxBu...wpHkD |
Mar 9 04:09 AM | Buy | $0.1529 | 0.1532 | 0.024718 | 0.037230 | $0.037216 | 5nHX9...ZbaUp |
Mar 9 04:08 AM | Buy | $0.1529 | 0.1532 | 0.022506 | 0.033840 | $0.033833 | 4gAR6...6h15P |
Mar 9 04:08 AM | Buy | $0.1529 | 0.1538 | 0.026406 | 0.039850 | $0.039797 | 5LaTo...fs1dF |
Mar 9 04:07 AM | Buy | $0.1529 | 0.1538 | 0.025513 | 0.038480 | $0.038432 | 517ba...Zut4G |
Mar 9 04:07 AM | Buy | $0.1529 | 0.1547 | 0.0227 | 0.023515 | $0.023476 | 434UF...q62jM |
Mar 9 12:38 AM | Sell | $0.1795 | 0.1789 | 0.0249 | 0.024462 | $0.024477 | 2P1Ed...q5SwC |
Mar 8 11:31 PM | Sell | $0.1786 | 0.1779 | 0.022080 | 0.033700 | $0.033716 | 3kx33...JBoM4 |
Mar 8 06:30 PM | Buy | $0.1763 | 0.1538 | 0.023329 | 0.035120 | $0.035869 | 5jEib...Bxsk4 |
Mar 8 02:55 PM | Sell | $0.1769 | 0.1811 | 0.033590 | 0.046500 | $0.046352 | 2T3Bc...7CTMS |
Mar 8 01:41 PM | Buy | $0.1778 | 0.1546 | 0.0239 | 0.023691 | $0.024245 | 5t38d...YeaN4 |
Mar 8 09:43 AM | Sell | $0.1803 | 0.1792 | 0.029455 | 0.021694 | $0.021705 | 4yCvv...mTqx8 |
Mar 8 08:44 AM | Sell | $0.1789 | 0.1787 | 0.0126 | 0.022249 | $0.022252 | 5f8nh...BtXXh |
Mar 8 08:12 AM | Sell | $0.1785 | 0.1782 | 0.024546 | 0.038100 | $0.038114 | 5q1eU...6XMbZ |
Mar 8 07:55 AM | Sell | $0.1779 | 0.1779 | 0.029493 | 0.021689 | $0.021689 | 4aC3y...mNUwY |
Mar 8 07:49 AM | Sell | $0.1778 | 0.1776 | 0.029652 | 0.021714 | $0.021717 | 4fEkP...FVdLB |
Mar 8 07:45 AM | Sell | $0.1772 | 0.1768 | 0.0222 | 0.023931 | $0.023941 | 2Hwb9...sShnB |
Mar 8 07:23 AM | Sell | $0.1763 | 0.1761 | 0.0104 | 0.021836 | $0.021839 | 5ju6y...Krobo |
Mar 8 07:12 AM | Sell | $0.1756 | 0.1756 | 0.0108 | 0.021897 | $0.021898 | JFfUx...P2qeR |
