POPCAT/$WIF Pool
The live POPCAT/$WIF price today is $0.0517, with a 24-hour trading volume of $2.50K. This pair has changed 3.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0517
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 694
- 24h Buys
- 376
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- -0.25%
- 24 Hours
- 3.32%
Tokens in this pool
POPCAT (POPCAT) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 74750877984 POPCAT for -22234534 $WIF
- : -28920756849 POPCAT for 8573722 $WIF
- : 360386168380 POPCAT for -107072413 $WIF
- : 357220570324 POPCAT for -105898906 $WIF
- : 372535667607 POPCAT for -110192830 $WIF
- : 374403475109 POPCAT for -110492829 $WIF
- : -83626323 POPCAT for 24572 $WIF
- : 44159362492 POPCAT for -13015538 $WIF
- : 125011276658 POPCAT for -36826829 $WIF
- : 22685089678 POPCAT for -6679746 $WIF
POPCAT / $WIF
POPCAT/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | POPCAT | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Buy | $0.0517 | 0.2974 | 74.75 | 22.23 | $3.87 | 49CRv...ChKjA |
Mar 9 11:45 PM | Sell | $0.0516 | 0.2965 | 28.92 | 8.57 | $1.49 | 4cCPb...agzx3 |
Mar 9 11:45 PM | Buy | $0.0519 | 0.2971 | 360.39 | 107.07 | $18.69 | 4eKV5...3LVqy |
Mar 9 11:45 PM | Buy | $0.0517 | 0.2965 | 357.22 | 105.90 | $18.48 | 4EA4H...NQHZb |
Mar 9 11:45 PM | Buy | $0.0516 | 0.2958 | 372.54 | 110.19 | $19.23 | N7Ax7...mvWPF |
Mar 9 11:45 PM | Buy | $0.0515 | 0.2951 | 374.40 | 110.49 | $19.29 | 3t3Ty...rrw7W |
Mar 9 11:39 PM | Sell | $0.0513 | 0.2938 | 0.0836 | 0.0246 | $0.024289 | 23iKv...woRkY |
Mar 9 11:28 PM | Buy | $0.0514 | 0.2947 | 44.16 | 13.02 | $2.27 | 4gEwv...UnRTk |
Mar 9 11:23 PM | Buy | $0.0515 | 0.2946 | 125.01 | 36.83 | $6.43 | 3Wk2e...HHj5S |
Mar 9 11:10 PM | Buy | $0.0515 | 0.2945 | 22.69 | 6.68 | $1.17 | 2YLho...BAHHX |
Mar 9 11:10 PM | Buy | $0.0514 | 0.2944 | 23.11 | 6.80 | $1.19 | 4bavV...Y32LJ |
Mar 9 11:08 PM | Buy | $0.0515 | 0.2944 | 46.43 | 13.67 | $2.39 | 4bMb9...PAR9P |
Mar 9 11:05 PM | Buy | $0.0515 | 0.2942 | 117.80 | 34.66 | $6.06 | 4RBDg...UmLia |
Mar 9 11:05 PM | Buy | $0.0515 | 0.2940 | 73.68 | 21.66 | $3.79 | 5LEuc...jZkbd |
Mar 9 11:00 PM | Buy | $0.0515 | 0.2939 | 60.48 | 17.78 | $3.11 | 5QMAa...ezBEF |
Mar 9 10:58 PM | Buy | $0.0515 | 0.2938 | 31.42 | 9.23 | $1.62 | 5iPtm...rqMM7 |
Mar 9 10:38 PM | Buy | $0.0517 | 0.2938 | 24.69 | 7.25 | $1.28 | 5JX1g...HrUME |
Mar 9 10:37 PM | Buy | $0.0517 | 0.2937 | 28.40 | 8.34 | $1.47 | 2bFLE...HYSpb |
Mar 9 10:37 PM | Buy | $0.0517 | 0.2937 | 0.3328 | 0.0977 | $0.0172 | 2FcTJ...rRDys |
Mar 9 10:36 PM | Buy | $0.0517 | 0.2937 | 28.47 | 8.36 | $1.47 | 36Aqy...6PtBu |