WIFR/$WIF Pool
The live WIFR/$WIF price today is $0.051464, with a 24-hour trading volume of $17.71. This pair has changed 0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051464
- 24h Volume
- $17.71
- 24h Buy Volume
- $9.99
- 24h Sell Volume
- $7.73
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
WIFRETARDIO (WIFR) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WIFR (WIFRETARDIO)
WIFR/USDC on RaydiumWIFR/SOL on RaydiumRecent Transactions
- : 346683896134969 WIFR for -2885417 $WIF
- : 297217683462487 WIFR for -2467480 $WIF
- : 309861666474687 WIFR for -2560606 $WIF
- : -297179587938881 WIFR for 2443419 $WIF
- : 276110279984276 WIFR for -2286641 $WIF
- : 634733609115513 WIFR for -5226282 $WIF
- : 343387200506219 WIFR for -2816633 $WIF
- : -553024025798171 WIFR for 4517210 $WIF
- : -299172088644564 WIFR for 2451802 $WIF
- : -267502267968559 WIFR for 2197101 $WIF
WIFR / $WIF
WIFR/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | WIFR | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:57 AM | Buy | $0.051464 | 0.058323 | 346.68K | 2.89 | $0.5075 | 2uVLE...GLCA6 |
Mar 9 09:50 AM | Buy | $0.051464 | 0.058302 | 297.22K | 2.47 | $0.4351 | 2JJYo...ebvg1 |
Mar 9 08:46 AM | Buy | $0.051464 | 0.058264 | 309.86K | 2.56 | $0.4536 | 4LbRc...kaR69 |
Mar 9 08:06 AM | Sell | $0.051464 | 0.058223 | 297.18K | 2.44 | $0.4351 | fdNzk...WBY92 |
Mar 9 07:15 AM | Buy | $0.051464 | 0.058282 | 276.11K | 2.29 | $0.4042 | 2c9T1...jRU5H |
Mar 9 06:52 AM | Buy | $0.051464 | 0.058234 | 634.73K | 5.23 | $0.9292 | zSv9Z...ekjaX |
Mar 9 06:52 AM | Buy | $0.051464 | 0.058203 | 343.39K | 2.82 | $0.5027 | 4bV1Y...zotiN |
Mar 9 06:06 AM | Sell | $0.051464 | 0.058169 | 553.02K | 4.52 | $0.8096 | 2jJug...zw6fq |
Mar 9 06:06 AM | Sell | $0.051464 | 0.058196 | 299.17K | 2.45 | $0.4380 | 54DDS...hjPP4 |
Mar 9 06:04 AM | Sell | $0.051464 | 0.058214 | 267.50K | 2.20 | $0.3916 | 52vzg...67bqW |
Mar 9 05:58 AM | Sell | $0.051464 | 0.058231 | 272.03K | 2.24 | $0.3982 | 3xmvj...G3eXe |
Mar 9 05:51 AM | Sell | $0.051464 | 0.058253 | 414.40K | 3.42 | $0.6067 | 5tM3w...ExBku |
Mar 9 04:27 AM | Sell | $0.051464 | 0.058297 | 384.70K | 3.19 | $0.5632 | t98Jd...qRdK3 |
Mar 9 04:04 AM | Buy | $0.051464 | 0.058332 | 586.14K | 4.88 | $0.8581 | mw1Hn...uCiav |
Mar 9 04:04 AM | Buy | $0.051464 | 0.058305 | 239.68K | 1.99 | $0.3509 | 4xdFr...ZyKLq |
Mar 9 04:04 AM | Buy | $0.051464 | 0.058283 | 427.41K | 3.54 | $0.6257 | 5926n...ysZ4f |
Mar 9 03:46 AM | Buy | $0.051464 | 0.058255 | 436.47K | 3.60 | $0.6390 | 4y5et...u6NKW |
Mar 9 03:23 AM | Buy | $0.051464 | 0.058210 | 445.00K | 3.65 | $0.6515 | 4GGpP...LuBSd |
Mar 9 03:16 AM | Buy | $0.051464 | 0.058187 | 274.31K | 2.25 | $0.4016 | 3Np67...ZWnRY |
Mar 9 03:11 AM | Buy | $0.051466 | 0.058167 | 341.06K | 2.79 | $0.4998 | 3RH45...J7WVz |
