HUSKY/$WIF Pool
The live HUSKY/$WIF price today is $0.035496, with a 24-hour trading volume of $3.17. This pair has changed 0.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035496
- 24h Volume
- $3.17
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $0.7622
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Huskywifhat (HUSKY) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : -325599 HUSKY for 1042978 $WIF
- : 262461 HUSKY for -845376 $WIF
- : 524777 HUSKY for -1679502 $WIF
- : 302152 HUSKY for -960550 $WIF
- : 260557 HUSKY for -824560 $WIF
- : 315494 HUSKY for -993788 $WIF
- : -328542 HUSKY for 1029823 $WIF
- : 305836 HUSKY for -963631 $WIF
- : 299829 HUSKY for -940110 $WIF
- : 316754 HUSKY for -988276 $WIF
HUSKY / $WIF
HUSKY/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | HUSKY | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:28 AM | Sell | $0.035496 | 0.023204 | 325.60 | 1.04 | $0.1789 | GHB9p...LEeYz |
Mar 9 11:55 PM | Buy | $0.035496 | 0.023221 | 262.46 | 0.8454 | $0.1442 | 3DnvR...64ucT |
Mar 9 11:48 PM | Buy | $0.035496 | 0.023201 | 524.78 | 1.68 | $0.2884 | 5Cvna...WjRno |
Mar 9 11:45 PM | Buy | $0.035496 | 0.023180 | 302.15 | 0.9606 | $0.1660 | 5fxgn...7imZr |
Mar 9 11:03 PM | Buy | $0.035496 | 0.023165 | 260.56 | 0.8246 | $0.1432 | 2Bi28...BRhwF |
Mar 9 10:15 PM | Buy | $0.035496 | 0.023150 | 315.49 | 0.9938 | $0.1734 | 4C7VS...t4fpW |
Mar 9 07:22 PM | Sell | $0.035496 | 0.023135 | 328.54 | 1.03 | $0.1806 | 23ZEh...L19MC |
Mar 9 04:34 PM | Buy | $0.035496 | 0.023151 | 305.84 | 0.9636 | $0.1681 | 2HV5K...zd5ko |
Mar 9 03:03 PM | Buy | $0.035496 | 0.023136 | 299.83 | 0.9401 | $0.1648 | 5WMwT...QePpP |
Mar 9 10:01 AM | Buy | $0.035496 | 0.023121 | 316.75 | 0.9883 | $0.1741 | 4Dfot...GcG72 |
Mar 9 08:54 AM | Buy | $0.035496 | 0.023105 | 305.50 | 0.9484 | $0.1679 | 3DHw7...gJBNg |
Mar 9 06:53 AM | Buy | $0.035496 | 0.023091 | 258.75 | 0.7997 | $0.1422 | 4UvMZ...St6mG |
Mar 9 06:06 AM | Sell | $0.035496 | 0.023077 | 303.10 | 0.9324 | $0.1666 | 3mfqn...5YiqA |
Mar 9 06:00 AM | Sell | $0.035496 | 0.023095 | 421.76 | 1.30 | $0.2318 | 3hAFm...A7Vm2 |
Mar 9 04:04 AM | Buy | $0.035496 | 0.023107 | 535.89 | 1.66 | $0.2945 | 4TAWC...rmzif |
Mar 9 03:47 AM | Buy | $0.035496 | 0.023089 | 216.60 | 0.6689 | $0.1190 | 5EC8W...pXdnn |
Mar 9 03:12 AM | Buy | $0.035528 | 0.023077 | 251.85 | 0.7748 | $0.1392 | 669vZ...Xrpv7 |
Mar 9 02:30 AM | Buy | $0.035474 | 0.023065 | 260.25 | 0.7974 | $0.1424 | 4Mkpe...fAs4B |
Mar 8 08:33 PM | Sell | $0.035474 | 0.023049 | 243.08 | 0.7410 | $0.1330 | 3vvTP...GRjHF |
Mar 8 07:16 PM | Sell | $0.035474 | 0.023065 | 417.17 | 1.28 | $0.2283 | 3tc3z...oK6r7 |