28,939,366 Pools26,661,964 Tokens

Huskywifhat (HUSKY)

The live Huskywifhat price today is $0.035496, with a 24-hour trading volume of $10.80. HUSKY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$403.98
24h Volume
$10.80
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) dogwifhat ($WIF) USD Coin (USDC)

Liquidity Pools

SOL/HUSKY on RaydiumHUSKY/$WIF on RaydiumHUSKY/USDC on Raydium CLMMHUSKY/USDC on RaydiumHUSKY/SOL on Raydium

Recent Transactions

  • : -260557 HUSKY for 144764 USDC
  • : 260557 HUSKY for -824560 $WIF
  • : -315494 HUSKY for 2043972 SOL
  • : 315494 HUSKY for -993788 $WIF
  • : -514837 HUSKY for 286731 USDC
  • : 514837 HUSKY for -3350203 SOL
  • : -855974 HUSKY for 5547848 SOL
  • : 855974 HUSKY for -478095 USDC
  • : -328542 HUSKY for 1029823 $WIF
  • : 328542 HUSKY for -183318 USDC

Huskywifhat

Huskywifhat Price (HUSKY)

DateMarketTypePrice (USD)PriceHUSKY2nd ASSETTotalTXN
Mar 9 11:03 PM
HUSKY / USDCSell$0.0354960.035556 USDC260.560.1448 USDC$0.14322Bi28...BRhwF
Mar 9 11:03 PM
HUSKY / $WIFBuy$0.0354960.023165 $WIF260.560.8246 $WIF$0.14322Bi28...BRhwF
Mar 9 10:15 PM
HUSKY / SOLSell$0.0354960.056479 SOL315.490.022044 SOL$0.17344C7VS...t4fpW
Mar 9 10:15 PM
HUSKY / $WIFBuy$0.0354960.023150 $WIF315.490.9938 $WIF$0.17344C7VS...t4fpW
Mar 9 08:38 PM
HUSKY / USDCSell$0.0354960.035570 USDC514.840.2867 USDC$0.2829aa5Jk...yTCZf
Mar 9 08:38 PM
HUSKY / SOLBuy$0.0354960.056508 SOL514.840.023351 SOL$0.2829aa5Jk...yTCZf
Mar 9 07:25 PM
HUSKY / SOLSell$0.0354960.056482 SOL855.970.025548 SOL$0.47043fopy...HkASV
Mar 9 07:25 PM
HUSKY / USDCBuy$0.0354960.035586 USDC855.970.4781 USDC$0.47043fopy...HkASV
Mar 9 07:22 PM
HUSKY / $WIFSell$0.0354960.023135 $WIF328.541.03 $WIF$0.180623ZEh...L19MC
Mar 9 07:22 PM
HUSKY / USDCBuy$0.0354960.035580 USDC328.540.1833 USDC$0.180623ZEh...L19MC
Mar 9 04:34 PM
HUSKY / USDCSell$0.0354960.035539 USDC305.840.1694 USDC$0.16812HV5K...zd5ko
Mar 9 04:34 PM
HUSKY / $WIFBuy$0.0354960.023151 $WIF305.840.9636 $WIF$0.16812HV5K...zd5ko
Mar 9 03:03 PM
HUSKY / SOLSell$0.0354960.056504 SOL299.830.021950 SOL$0.16485WMwT...QePpP
Mar 9 03:03 PM
HUSKY / $WIFBuy$0.0354960.023136 $WIF299.830.9401 $WIF$0.16485WMwT...QePpP
Mar 9 01:48 PM
HUSKY / SOLSell$0.0354960.056520 SOL513.740.023350 SOL$0.282342YCh...n84c3
Mar 9 01:48 PM
HUSKY / USDCBuy$0.0354960.035559 USDC513.740.2856 USDC$0.282342YCh...n84c3
Mar 9 01:43 PM
HUSKY / SOLSell$0.0354960.056535 SOL305.110.021994 SOL$0.1677rDWrs...8qTR3
Mar 9 01:43 PM
HUSKY / USDCBuy$0.0354960.035543 USDC305.110.1691 USDC$0.1677rDWrs...8qTR3
Mar 9 01:30 PM
HUSKY / USDCBuy$0.0354960.035527 USDC424.350.2345 USDC$0.23322rdM4...QMHon
Mar 9 10:01 AM
HUSKY / SOLSell$0.0354960.056548 SOL316.750.022074 SOL$0.17414Dfot...GcG72
Mar 9 10:01 AM
HUSKY / $WIFBuy$0.0354960.023121 $WIF316.750.9883 $WIF$0.17414Dfot...GcG72
Mar 9 09:39 AM
HUSKY / USDCBuy$0.0354960.035512 USDC212.040.1169 USDC$0.1165XptrN...3uYkg
Mar 9 09:29 AM
HUSKY / SOLSell$0.0354960.056562 SOL423.400.022779 SOL$0.23273Ds8Z...NQ8uM
Mar 9 09:29 AM
HUSKY / USDCBuy$0.0354960.035498 USDC423.400.2328 USDC$0.23273Ds8Z...NQ8uM
Mar 9 08:54 AM
HUSKY / SOLSell$0.0354960.056576 SOL305.500.022009 SOL$0.16793DHw7...gJBNg
Mar 9 08:54 AM
HUSKY / $WIFBuy$0.0354960.023105 $WIF305.500.9484 $WIF$0.16793DHw7...gJBNg
Mar 9 07:06 AM
HUSKY / USDCSell$0.0354960.035474 USDC518.450.2838 USDC$0.28494yEWt...ERLDT
Mar 9 07:06 AM
HUSKY / SOLBuy$0.0354960.056605 SOL518.450.023425 SOL$0.28494yEWt...ERLDT
Mar 9 06:53 AM
HUSKY / USDCSell$0.0354960.035487 USDC258.750.1420 USDC$0.14224UvMZ...St6mG
Mar 9 06:53 AM
HUSKY / $WIFBuy$0.0354960.023091 $WIF258.750.7997 $WIF$0.14224UvMZ...St6mG
Mar 9 06:40 AM
HUSKY / USDCSell$0.0354960.035517 USDC257.340.1420 USDC$0.14143S8Cr...sCY59
Mar 9 06:06 AM
HUSKY / $WIFSell$0.0354960.023077 $WIF303.100.9324 $WIF$0.16663mfqn...5YiqA
Mar 9 06:06 AM
HUSKY / SOLBuy$0.0354960.056589 SOL303.100.021997 SOL$0.16663mfqn...5YiqA
Mar 9 06:00 AM
HUSKY / $WIFSell$0.0354960.023095 $WIF421.761.30 $WIF$0.23183hAFm...A7Vm2
Mar 9 06:00 AM
HUSKY / USDCBuy$0.0354960.035535 USDC421.760.2334 USDC$0.23183hAFm...A7Vm2
Mar 9 04:04 AM
HUSKY / SOLSell$0.0354960.056560 SOL535.890.023516 SOL$0.29454TAWC...rmzif
Mar 9 04:04 AM
HUSKY / $WIFBuy$0.0354960.023107 $WIF535.891.66 $WIF$0.29454TAWC...rmzif
Mar 9 03:47 AM
HUSKY / USDCSell$0.0354960.035496 USDC216.600.1190 USDC$0.11905EC8W...pXdnn
Mar 9 03:47 AM
HUSKY / $WIFBuy$0.0354960.023089 $WIF216.600.6689 $WIF$0.11905EC8W...pXdnn
Mar 9 03:12 AM
HUSKY / SOLSell$0.0355310.056563 SOL357.980.022350 SOL$0.19803TRwY...zFAsP
Mar 9 03:12 AM
HUSKY / USDCBuy$0.0355150.035515 USDC357.980.1974 USDC$0.19743TRwY...zFAsP
Mar 9 03:12 AM
HUSKY / SOLSell$0.0355570.056594 SOL216.410.021427 SOL$0.1202tSvRZ...hfHQV
Mar 9 03:12 AM
HUSKY / SOLSell$0.0355790.056619 SOL251.850.021667 SOL$0.1405669vZ...Xrpv7
Mar 9 03:12 AM
HUSKY / $WIFBuy$0.0355280.023077 $WIF251.850.7748 $WIF$0.1392669vZ...Xrpv7
Mar 9 03:09 AM
HUSKY / SOLSell$0.0355000.056585 SOL704.360.024638 SOL$0.38745oVkU...Po1Xf
Mar 9 03:09 AM
HUSKY / USDCBuy$0.0354950.035495 USDC704.360.3870 USDC$0.38705oVkU...Po1Xf
Mar 9 03:09 AM
HUSKY / SOLSell$0.0355170.056604 SOL302.040.021995 SOL$0.16665H2HB...8BCkx
Mar 9 03:09 AM
HUSKY / USDCBuy$0.0354760.035476 USDC302.040.1654 USDC$0.16545H2HB...8BCkx
Mar 9 02:30 AM
HUSKY / USDCSell$0.0354740.035447 USDC260.250.1417 USDC$0.14244Mkpe...fAs4B
Mar 9 02:30 AM
HUSKY / $WIFBuy$0.0354740.023065 $WIF260.250.7974 $WIF$0.14244Mkpe...fAs4B
Mar 9 12:37 AM
HUSKY / SOLSell$0.0354740.056618 SOL389.270.022577 SOL$0.21313bP8A...E8z9j
Mar 9 12:37 AM
HUSKY / USDCBuy$0.0354740.035466 USDC389.270.2128 USDC$0.21313bP8A...E8z9j
Mar 8 10:49 PM
HUSKY / SOLSell$0.0354740.056634 SOL418.460.022776 SOL$0.22902y7nr...pzQLb
Mar 8 10:49 PM
HUSKY / USDCBuy$0.0354740.035457 USDC418.460.2283 USDC$0.22902y7nr...pzQLb
Mar 8 10:37 PM
HUSKY / SOLSell$0.0354740.056652 SOL471.240.023135 SOL$0.25792qJQ4...gXvBm
Mar 8 10:37 PM
HUSKY / USDCBuy$0.0354740.035427 USDC471.240.2557 USDC$0.25792qJQ4...gXvBm
Mar 8 10:37 PM
HUSKY / SOLSell$0.0354740.056668 SOL328.450.022190 SOL$0.17985GYF4...VS9FD
Mar 8 10:37 PM
HUSKY / USDCBuy$0.0354740.035425 USDC328.450.1782 USDC$0.17985GYF4...VS9FD
Mar 8 10:05 PM
HUSKY / USDCSell$0.0354740.035407 USDC685.110.3704 USDC$0.37505rb7P...nadq8
Mar 8 10:05 PM
HUSKY / SOLBuy$0.0354740.056694 SOL685.110.024586 SOL$0.37505rb7P...nadq8
Mar 8 10:05 PM
HUSKY / USDCSell$0.0354740.035409 USDC522.170.2824 USDC$0.28583eTbt...qk9cc
Mar 8 10:05 PM
HUSKY / SOLBuy$0.0354740.056670 SOL522.170.023483 SOL$0.28583eTbt...qk9cc
Mar 8 08:33 PM
HUSKY / $WIFSell$0.0354740.023049 $WIF243.080.7410 $WIF$0.13303vvTP...GRjHF
Mar 8 07:16 PM
HUSKY / $WIFSell$0.0354740.023065 $WIF417.171.28 $WIF$0.22833tc3z...oK6r7
Mar 8 07:16 PM
HUSKY / USDCBuy$0.0354740.035443 USDC417.170.2270 USDC$0.22833tc3z...oK6r7
Mar 8 06:19 PM
HUSKY / USDCSell$0.0354740.035419 USDC516.840.2801 USDC$0.28292ynvX...yARsm
Mar 8 06:19 PM
HUSKY / $WIFBuy$0.0354740.023078 $WIF516.841.59 $WIF$0.28292ynvX...yARsm
Mar 8 02:19 PM
HUSKY / SOLSell$0.0354740.056634 SOL418.620.022778 SOL$0.229141uFJ...4YyWr
Mar 8 02:19 PM
HUSKY / USDCBuy$0.0354740.035450 USDC418.620.2281 USDC$0.229141uFJ...4YyWr
Mar 8 01:26 PM
HUSKY / USDCSell$0.0354740.035433 USDC750.700.4079 USDC$0.41092AKYv...YWfL6
Mar 8 01:26 PM
HUSKY / SOLBuy$0.0354740.056661 SOL750.700.025000 SOL$0.41092AKYv...YWfL6
Mar 8 12:18 PM
HUSKY / USDCSell$0.0354740.035466 USDC222.690.1217 USDC$0.12193tZAh...TJ7e5
Mar 8 12:18 PM
HUSKY / SOLBuy$0.0354740.056642 SOL222.690.021479 SOL$0.12193tZAh...TJ7e5
Mar 8 12:18 PM
HUSKY / USDCSell$0.0354740.035454 USDC256.690.1400 USDC$0.14052KS5g...8vaoX
Mar 8 12:13 PM
HUSKY / USDCSell$0.0354740.035481 USDC222.870.1221 USDC$0.12205jLF7...gpczh
Mar 8 12:13 PM
HUSKY / SOLBuy$0.0354740.056633 SOL222.870.021479 SOL$0.12205jLF7...gpczh
Mar 8 12:13 PM
HUSKY / SOLBuy$0.0354740.056624 SOL223.160.021479 SOL$0.12213UN7F...cnUXP
Mar 8 11:28 AM
HUSKY / $WIFSell$0.0354740.023057 $WIF314.400.9611 $WIF$0.1721PirBE...1Bu3q
Mar 8 11:28 AM
HUSKY / SOLBuy$0.0354740.056613 SOL314.400.022080 SOL$0.1721PirBE...1Bu3q
Mar 8 10:27 AM
HUSKY / SOLSell$0.0354740.056580 SOL302.060.021988 SOL$0.16535GwgC...UEmW9
Mar 8 10:27 AM
HUSKY / USDCBuy$0.0354740.035506 USDC302.060.1663 USDC$0.16535GwgC...UEmW9
Mar 8 10:22 AM
HUSKY / SOLSell$0.0354740.056590 SOL224.660.021481 SOL$0.12302UNnE...9eRRM
Mar 8 10:10 AM
HUSKY / SOLSell$0.0354740.056601 SOL301.340.021989 SOL$0.164963VaG...99wwT
Mar 8 10:10 AM
HUSKY / USDCBuy$0.0354740.035486 USDC301.340.1653 USDC$0.164963VaG...99wwT
Mar 8 09:28 AM
HUSKY / SOLSell$0.0354740.056612 SOL278.660.021843 SOL$0.15255zeWd...7fQ2g
Mar 8 09:28 AM
HUSKY / USDCBuy$0.0354740.035480 USDC278.660.1527 USDC$0.15255zeWd...7fQ2g
Mar 8 09:21 AM
HUSKY / $WIFSell$0.0354740.023073 $WIF306.770.9424 $WIF$0.16793GFb3...CuFEn
Mar 8 09:21 AM
HUSKY / SOLBuy$0.0354740.056645 SOL306.770.022039 SOL$0.16793GFb3...CuFEn
Mar 8 08:34 AM
HUSKY / $WIFSell$0.0354740.023086 $WIF221.970.6848 $WIF$0.12153KvDX...Dmp9X
Mar 8 08:34 AM
HUSKY / SOLBuy$0.0354740.056634 SOL221.970.021473 SOL$0.12153KvDX...Dmp9X
Mar 8 07:48 AM
HUSKY / $WIFSell$0.0354740.023096 $WIF221.180.6847 $WIF$0.12114Knwb...mDhEt
Mar 8 07:48 AM
HUSKY / SOLBuy$0.0354740.056625 SOL221.180.021466 SOL$0.12114Knwb...mDhEt
Mar 8 07:45 AM
HUSKY / $WIFSell$0.0354740.023107 $WIF221.460.6881 $WIF$0.12123mKK3...SUV9b
Mar 8 07:45 AM
HUSKY / SOLBuy$0.0354740.056617 SOL221.460.021466 SOL$0.12123mKK3...SUV9b
Mar 8 03:02 AM
HUSKY / USDCSell$0.0354740.035457 USDC255.590.1395 USDC$0.139927xpM...ragiH
Mar 8 03:02 AM
HUSKY / $WIFBuy$0.0354740.023122 $WIF255.590.7979 $WIF$0.139927xpM...ragiH
Mar 8 02:51 AM
HUSKY / USDCSell$0.0354550.035455 USDC326.050.1778 USDC$0.17785EQVL...41vV9
Mar 8 02:51 AM
HUSKY / $WIFBuy$0.0354740.023108 $WIF326.051.01 $WIF$0.17855EQVL...41vV9
Mar 8 01:47 AM
HUSKY / USDCSell$0.0354740.035474 USDC254.200.1391 USDC$0.13915UDdb...2AjNd
Mar 8 01:47 AM
HUSKY / $WIFBuy$0.0354490.023093 $WIF254.200.7862 $WIF$0.13855UDdb...2AjNd