SOL/HUSKY Pool
The live SOL/HUSKY price today is $86.48, with a 24-hour trading volume of $3.49. This pair has changed 2.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.48
- 24h Volume
- $3.49
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 2.93%
Tokens in this pool
Wrapped SOL (SOL) Huskywifhat (HUSKY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3229049 SOL for -499811 HUSKY
- : 1989197 SOL for -307168 HUSKY
- : -2119016 SOL for 325599 HUSKY
- : -1399554 SOL for 215393 HUSKY
- : 1953969 SOL for -302152 HUSKY
- : 2043972 SOL for -315494 HUSKY
- : -3350203 SOL for 514837 HUSKY
- : 5547848 SOL for -855974 HUSKY
- : 1949926 SOL for -299829 HUSKY
- : 3349161 SOL for -513743 HUSKY
SOL / HUSKY
SOL/HUSKY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HUSKY) | SOL | HUSKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Buy | $86.48 | 154.79K | 0.023230 | 499.81 | $0.2792 | 4wqHw...3b43r |
Mar 10 02:30 AM | Buy | $86.15 | 154.42K | 0.021990 | 307.17 | $0.1714 | 4WgJD...JFmps |
Mar 10 12:28 AM | Sell | $85.49 | 153.66K | 0.022120 | 325.60 | $0.1812 | GHB9p...LEeYz |
Mar 9 11:50 PM | Sell | $84.87 | 153.90K | 0.021400 | 215.39 | $0.1188 | 5pgDc...6Y1hx |
Mar 9 11:45 PM | Buy | $85.03 | 154.64K | 0.021954 | 302.15 | $0.1662 | 5fxgn...7imZr |
Mar 9 10:15 PM | Buy | $86.15 | 154.35K | 0.022044 | 315.49 | $0.1761 | 4C7VS...t4fpW |
Mar 9 08:38 PM | Sell | $85.41 | 153.67K | 0.023351 | 514.84 | $0.2861 | aa5Jk...yTCZf |
Mar 9 07:25 PM | Buy | $86.49 | 154.29K | 0.025548 | 855.97 | $0.4798 | 3fopy...HkASV |
Mar 9 03:03 PM | Buy | $85.23 | 153.76K | 0.021950 | 299.83 | $0.1662 | 5WMwT...QePpP |
Mar 9 01:48 PM | Buy | $85.72 | 153.39K | 0.023350 | 513.74 | $0.2871 | 42YCh...n84c3 |
Mar 9 01:43 PM | Buy | $85.47 | 153.02K | 0.021994 | 305.11 | $0.1704 | rDWrs...8qTR3 |
Mar 9 10:01 AM | Buy | $84.07 | 152.74K | 0.022074 | 316.75 | $0.1743 | 4Dfot...GcG72 |
Mar 9 09:29 AM | Buy | $84.04 | 152.41K | 0.022779 | 423.40 | $0.2335 | 3Ds8Z...NQ8uM |
Mar 9 08:54 AM | Buy | $83.77 | 152.08K | 0.022009 | 305.50 | $0.1683 | 3DHw7...gJBNg |
Mar 9 07:06 AM | Sell | $82.67 | 151.41K | 0.023425 | 518.45 | $0.2831 | 4yEWt...ERLDT |
Mar 9 06:06 AM | Sell | $84.02 | 151.78K | 0.021997 | 303.10 | $0.1678 | 3mfqn...5YiqA |
Mar 9 04:04 AM | Buy | $83.31 | 152.44K | 0.023516 | 535.89 | $0.2929 | 4TAWC...rmzif |
Mar 9 03:09 AM | Buy | $83.53 | 151.88K | 0.024638 | 704.36 | $0.3874 | 5oVkU...Po1Xf |
Mar 9 03:09 AM | Buy | $83.53 | 151.43K | 0.021995 | 302.04 | $0.1666 | 5H2HB...8BCkx |
Mar 9 12:37 AM | Buy | $83.18 | 151.11K | 0.022577 | 389.27 | $0.2143 | 3bP8A...E8z9j |
