HUSKY/USDC Pool
The live HUSKY/USDC price today is $0.035496, with a 24-hour trading volume of $1.76. This pair has changed -0.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035496
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $0.6914
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Huskywifhat (HUSKY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 307168 HUSKY for -170646 USDC
- : -262461 HUSKY for 145010 USDC
- : -260557 HUSKY for 144764 USDC
- : 328542 HUSKY for -183318 USDC
- : 305114 HUSKY for -169096 USDC
- : 212040 HUSKY for -116869 USDC
- : -258751 HUSKY for 141971 USDC
- : -257343 HUSKY for 141975 USDC
- : 421756 HUSKY for -233438 USDC
- : -216603 HUSKY for 119027 USDC
HUSKY / USDC
HUSKY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | HUSKY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 AM | Buy | $0.035496 | 0.035556 | 307.17 | 0.1706 | $0.1688 | 4WgJD...JFmps |
Mar 9 11:55 PM | Sell | $0.035496 | 0.035526 | 262.46 | 0.1450 | $0.1442 | 3DnvR...64ucT |
Mar 9 11:03 PM | Sell | $0.035496 | 0.035556 | 260.56 | 0.1448 | $0.1432 | 2Bi28...BRhwF |
Mar 9 07:22 PM | Buy | $0.035496 | 0.035580 | 328.54 | 0.1833 | $0.1806 | 23ZEh...L19MC |
Mar 9 01:43 PM | Buy | $0.035496 | 0.035543 | 305.11 | 0.1691 | $0.1677 | rDWrs...8qTR3 |
Mar 9 09:39 AM | Buy | $0.035496 | 0.035512 | 212.04 | 0.1169 | $0.1165 | XptrN...3uYkg |
Mar 9 06:53 AM | Sell | $0.035496 | 0.035487 | 258.75 | 0.1420 | $0.1422 | 4UvMZ...St6mG |
Mar 9 06:40 AM | Sell | $0.035496 | 0.035517 | 257.34 | 0.1420 | $0.1414 | 3S8Cr...sCY59 |
Mar 9 06:00 AM | Buy | $0.035496 | 0.035535 | 421.76 | 0.2334 | $0.2318 | 3hAFm...A7Vm2 |
Mar 9 03:47 AM | Sell | $0.035496 | 0.035496 | 216.60 | 0.1190 | $0.1190 | 5EC8W...pXdnn |
Mar 9 03:12 AM | Buy | $0.035515 | 0.035515 | 357.98 | 0.1974 | $0.1974 | 3TRwY...zFAsP |
Mar 9 03:09 AM | Buy | $0.035476 | 0.035476 | 302.04 | 0.1654 | $0.1654 | 5H2HB...8BCkx |
Mar 9 02:30 AM | Sell | $0.035474 | 0.035447 | 260.25 | 0.1417 | $0.1424 | 4Mkpe...fAs4B |
Mar 9 12:37 AM | Buy | $0.035474 | 0.035466 | 389.27 | 0.2128 | $0.2131 | 3bP8A...E8z9j |
Mar 8 10:37 PM | Buy | $0.035474 | 0.035425 | 328.45 | 0.1782 | $0.1798 | 5GYF4...VS9FD |
Mar 8 10:05 PM | Sell | $0.035474 | 0.035409 | 522.17 | 0.2824 | $0.2858 | 3eTbt...qk9cc |
Mar 8 12:18 PM | Sell | $0.035474 | 0.035454 | 256.69 | 0.1400 | $0.1405 | 2KS5g...8vaoX |
Mar 8 09:28 AM | Buy | $0.035474 | 0.035480 | 278.66 | 0.1527 | $0.1525 | 5zeWd...7fQ2g |
Mar 8 02:51 AM | Sell | $0.035455 | 0.035455 | 326.05 | 0.1778 | $0.1778 | 5EQVL...41vV9 |
Mar 7 07:50 PM | Sell | $0.035487 | 0.035487 | 217.84 | 0.1195 | $0.1195 | 4KEfx...CPePK |