IVAN/$WIF Pool
The live IVAN/$WIF price today is $0.043622, with a 24-hour trading volume of $2.12. This pair has changed 0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043622
- 24h Volume
- $2.12
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $0.7482
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Ivanium (IVAN) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/SOL on MeteoraIVAN/$WIF on OrcaRecent Transactions
- : 1146274940021 IVAN for -2361529 $WIF
- : 728223037724 IVAN for -1490044 $WIF
- : -1046827160047 IVAN for 2101746 $WIF
- : -276041315785 IVAN for 556863 $WIF
- : 790838174506 IVAN for -1624669 $WIF
- : -743458748523 IVAN for 1496675 $WIF
- : 1126889628063 IVAN for -2311271 $WIF
- : -828333152357 IVAN for 1663301 $WIF
- : -828462440635 IVAN for 1673556 $WIF
- : -688573768835 IVAN for 1398639 $WIF
IVAN / $WIF
IVAN/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | IVAN | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:15 AM | Buy | $0.043622 | 0.032061 | 11.46K | 2.36 | $0.4152 | 5jmbu...d58sx |
Mar 9 06:53 AM | Buy | $0.043623 | 0.032047 | 7.28K | 1.49 | $0.2638 | 4hbpD...SjvKY |
Mar 9 06:06 AM | Sell | $0.043623 | 0.032008 | 10.47K | 2.10 | $0.3793 | 2bJgk...gXPZr |
Mar 9 06:05 AM | Sell | $0.043623 | 0.032018 | 2.76K | 0.5569 | $0.1000 | 3zo9E...Eavso |
Mar 9 04:04 AM | Buy | $0.043622 | 0.032055 | 7.91K | 1.62 | $0.2864 | 5z5uJ...Vtdgq |
Mar 8 07:37 PM | Sell | $0.043621 | 0.032014 | 7.43K | 1.50 | $0.2692 | 3r3St...iUiW3 |
Mar 8 04:50 PM | Buy | $0.043621 | 0.032052 | 11.27K | 2.31 | $0.4080 | 4up86...zLuLY |
Mar 8 10:25 AM | Sell | $0.043623 | 0.032009 | 8.28K | 1.66 | $0.3001 | 2erMz...WvpMr |
Mar 8 09:20 AM | Sell | $0.043623 | 0.032021 | 8.28K | 1.67 | $0.3001 | 4Tnri...c3wAX |
Mar 8 08:35 AM | Sell | $0.043622 | 0.032032 | 6.89K | 1.40 | $0.2494 | qggq3...7UU6U |
Mar 8 02:51 AM | Buy | $0.043624 | 0.032072 | 8.36K | 1.73 | $0.3028 | 3NcCj...dH7sN |
Mar 8 02:28 AM | Buy | $0.043623 | 0.032059 | 8.50K | 1.75 | $0.3078 | 5VzLE...T1vtA |
Mar 7 10:35 PM | Buy | $0.043624 | 0.032047 | 7.87K | 1.61 | $0.2850 | 3s1ue...PSHdT |
Mar 7 01:06 PM | Buy | $0.043628 | 0.032032 | 11.66K | 2.37 | $0.4228 | 5oD7L...XXbxx |
Mar 7 12:47 PM | Buy | $0.043627 | 0.032018 | 8.34K | 1.68 | $0.3023 | 5ELxG...aujZm |
Mar 7 12:35 PM | Buy | $0.043628 | 0.032005 | 8.31K | 1.67 | $0.3015 | KubUH...uE6ki |
Mar 7 12:35 PM | Buy | $0.043628 | 0.031995 | 5.59K | 1.11 | $0.2026 | 3MnwJ...M1hBe |
Mar 7 11:30 AM | Buy | $0.043627 | 0.031983 | 11.69K | 2.32 | $0.4239 | 5hN5G...7hMKh |
Mar 7 09:03 AM | Buy | $0.043628 | 0.031967 | 11.63K | 2.29 | $0.4220 | 2yrpu...F1QkL |
Mar 7 08:55 AM | Buy | $0.043627 | 0.031950 | 11.66K | 2.27 | $0.4228 | 2fDC5...MwGQZ |
