28,906,932 Pools26,631,811 Tokens

Ivanium (IVAN)

The live Ivanium price today is $0.043626, with a 24-hour trading volume of $88.02. IVAN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043626
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.35K
24h Volume
$88.02
24h Transactions
524

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Orca (ORCA) Coinbase Wrapped BTC (cbBTC) dogwifhat ($WIF) michi ($michi) Bonk (Bonk) Costco Hot Dog (COST) POPCAT (POPCAT) USDT (USDT) GameStop (GME) doland tremp (tremp) Moo Deng (MOODENG) cat in a dogs world (MEW) PONKE (PONKE) MOTHER IGGY (MOTHER) Raydium (RAY) Peanut the Squirrel (Pnut ) RETARDIO (RETARDIO) SLERF (SLERF)

Liquidity Pools

IVAN/USDC on OrcaSOL/IVAN on RaydiumIVAN/USDC on Raydium CLMMORCA/IVAN on RaydiumSOL/IVAN on RaydiumcbBTC/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on Raydium$michi/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/Bonk on OrcaIVAN/Bonk on RaydiumIVAN/USDC on RaydiumIVAN/COST on OrcaIVAN/POPCAT on OrcaIVAN/USDT on Raydium CLMMIVAN/GME on OrcaIVAN/tremp on OrcaIVAN/MOODENG on OrcaMEW/IVAN on Orca

Recent Transactions

  • : 314404391327 IVAN for -114008 USDC
  • : 234977663185 IVAN for -85206 USDC
  • : -797212162496 IVAN for 308326 ORCA
  • : 797212162496 IVAN for -289074 USDC
  • : -202344553159 IVAN for 31428848 $michi
  • : 202344553159 IVAN for -73371 USDC
  • : -152583714014 IVAN for 55402 USDC
  • : 152583714014 IVAN for -23889622 $michi
  • : -233647326989 IVAN for 36580593 $michi
  • : -233647326989 IVAN for 999500 SOL

Ivanium

Ivanium Price (IVAN)

DateMarketTypePrice (USD)PriceIVAN2nd ASSETTotalTXN
Mar 9 03:56 PM
IVAN / USDCBuy$0.0436270.043627 USDC3.14K0.1140 USDC$0.11404u4nQ...iiZob
Mar 9 03:47 PM
IVAN / USDCBuy$0.0436270.043627 USDC2.35K0.0852 USDC$0.085246RpR...rLjcB
Mar 9 03:46 PM
IVAN / ORCASell$0.0436260.043868 ORCA7.97K0.3083 ORCA$0.28915sVzT...Fzozb
Mar 9 03:46 PM
IVAN / USDCBuy$0.0436270.043627 USDC7.97K0.2891 USDC$0.28915sVzT...Fzozb
Mar 9 03:40 PM
IVAN / $michiSell$0.0436260.0155 $michi2.02K31.43 $michi$0.073435LSa...2KDTF
Mar 9 03:40 PM
IVAN / USDCBuy$0.0436260.043627 USDC2.02K0.0734 USDC$0.073435LSa...2KDTF
Mar 9 03:40 PM
IVAN / USDCSell$0.0436260.043631 USDC1.53K0.0554 USDC$0.055347qHh...Y4dCN
Mar 9 03:40 PM
IVAN / $michiBuy$0.0436260.0157 $michi1.53K23.89 $michi$0.055347qHh...Y4dCN
Mar 9 03:40 PM
IVAN / $michiSell$0.0436260.0157 $michi2.34K36.58 $michi$0.08472R7Mu...pjRJD
Mar 9 03:40 PM
IVAN / SOLSell$0.0436260.064278 SOL2.34K0.039995 SOL$0.08472R7Mu...pjRJD
Mar 9 02:48 PM
IVAN / USDCSell$0.0436260.043634 USDC903.890.0328 USDC$0.03284nQYR...XX4dd
Mar 9 02:48 PM
IVAN / $michiBuy$0.0436260.0159 $michi903.8914.35 $michi$0.03284nQYR...XX4dd
Mar 9 02:45 PM
IVAN / SOLBuy$0.0436260.063817 SOL1.17K0.034469 SOL$0.0425gzpyJ...uAZme
Mar 9 02:45 PM
IVAN / $michiBuy$0.0436260.0157 $michi1.17K18.36 $michi$0.0425gzpyJ...uAZme
Mar 9 02:44 PM
IVAN / USDCBuy$0.0436260.043627 USDC1.60K0.0580 USDC$0.05804JZmp...5sx3h
Mar 9 02:39 PM
IVAN / USDCBuy$0.0436270.043626 USDC4.71K0.1709 USDC$0.1710G7TkP...Xg2mz
Mar 9 02:36 PM
IVAN / SOLBuy$0.0436260.063826 SOL1.17K0.034467 SOL$0.04232SPSf...J1kPm
Mar 9 02:36 PM
IVAN / $michiBuy$0.0436260.0154 $michi1.17K18.05 $michi$0.04242SPSf...J1kPm
Mar 9 02:36 PM
IVAN / SOLBuy$0.0436260.063834 SOL1.17K0.034470 SOL$0.04232FuAE...VKUtx
Mar 9 02:36 PM
IVAN / $michiBuy$0.0436260.0152 $michi1.17K17.77 $michi$0.04232FuAE...VKUtx
Mar 9 02:31 PM
IVAN / cbBTCSell$0.0436260.095257 cbBTC8.31K0.054370 cbBTC$0.30144DVhk...vzarF
Mar 9 02:31 PM
IVAN / USDCBuy$0.0436270.043626 USDC8.31K0.3015 USDC$0.30154DVhk...vzarF
Mar 9 02:26 PM
IVAN / USDCBuy$0.0436260.043626 USDC2.86K0.1037 USDC$0.10373YYBj...xbfcA
Mar 9 02:26 PM
IVAN / USDCBuy$0.0436260.043626 USDC2.47K0.0896 USDC$0.089628o3x...SxRWD
Mar 9 02:24 PM
IVAN / SOLSell$0.0436260.064264 SOL2.94K0.021252 SOL$0.10643whBD...XmMx8
Mar 9 02:24 PM
IVAN / USDCBuy$0.0436260.043626 USDC2.94K0.1064 USDC$0.10643whBD...XmMx8
Mar 9 02:23 PM
IVAN / USDCBuy$0.0436260.043626 USDC3.27K0.1185 USDC$0.118536PMJ...fsDG8
Mar 9 02:21 PM
IVAN / $michiSell$0.0436260.0152 $michi1.88K28.55 $michi$0.0680EL8gR...JHSzm
Mar 9 02:21 PM
IVAN / USDCBuy$0.0436260.043626 USDC1.88K0.0680 USDC$0.0680EL8gR...JHSzm
Mar 9 02:20 PM
IVAN / USDCBuy$0.0436260.043626 USDC4.69K0.1699 USDC$0.16995Kxrg...x74Fs
Mar 9 02:19 PM
IVAN / USDCBuy$0.0436260.043626 USDC6.57K0.2381 USDC$0.238124svb...KknP1
Mar 9 02:18 PM
IVAN / $michiSell$0.0436260.0155 $michi1.14K17.67 $michi$0.04135GSJu...JYyMv
Mar 9 02:18 PM
IVAN / SOLSell$0.0436260.064293 SOL1.14K0.034893 SOL$0.04135GSJu...JYyMv
Mar 9 02:17 PM
IVAN / $michiSell$0.0436260.0157 $michi1.14K17.95 $michi$0.04144zUkY...VZN9A
Mar 9 02:17 PM
IVAN / SOLSell$0.0436260.064283 SOL1.14K0.034892 SOL$0.04144zUkY...VZN9A
Mar 9 02:15 PM
IVAN / $michiSell$0.0436260.0161 $michi2.49K39.98 $michi$0.0902NyXTa...4seDy
Mar 9 02:15 PM
IVAN / SOLBuy$0.0436260.064286 SOL2.49K0.021066 SOL$0.0902NyXTa...4seDy
Mar 9 02:04 PM
IVAN / USDCSell$0.0436260.043637 USDC1.58K0.0576 USDC$0.05755jEH7...9W3FL
Mar 9 02:04 PM
IVAN / $michiBuy$0.0436260.0162 $michi1.58K25.75 $michi$0.05755jEH7...9W3FL
Mar 9 02:04 PM
IVAN / USDCSell$0.0436260.043641 USDC1.66K0.0605 USDC$0.0602U8t1V...GLeRS
Mar 9 02:04 PM
IVAN / $michiBuy$0.0436260.0159 $michi1.66K26.44 $michi$0.0602U8t1V...GLeRS
Mar 9 01:59 PM
IVAN / SOLBuy$0.0436260.063827 SOL1.45K0.035552 SOL$0.05264hfo3...pzfeV
Mar 9 01:59 PM
IVAN / $michiBuy$0.0436260.0156 $michi1.45K22.68 $michi$0.05264hfo3...pzfeV
Mar 9 01:58 PM
IVAN / SOLSell$0.0436260.064263 SOL1.85K0.037875 SOL$0.06705JUKo...roCR8
Mar 9 01:58 PM
IVAN / $michiBuy$0.0436260.0153 $michi1.85K28.29 $michi$0.06705JUKo...roCR8
Mar 9 01:58 PM
IVAN / SOLBuy$0.0436260.063838 SOL1.45K0.035567 SOL$0.05265bpgc...WnMng
Mar 9 01:58 PM
IVAN / $michiBuy$0.0436260.0150 $michi1.45K21.78 $michi$0.05265bpgc...WnMng
Mar 9 01:56 PM
IVAN / $michiSell$0.0436260.0150 $michi2.42K36.38 $michi$0.08785rSUU...fPVU4
Mar 9 01:56 PM
IVAN / SOLBuy$0.0436260.064282 SOL2.42K0.021037 SOL$0.08785rSUU...fPVU4
Mar 9 01:54 PM
IVAN / SOLSell$0.0436260.064259 SOL1.90K0.038097 SOL$0.06895Soee...gGFPd
Mar 9 01:54 PM
IVAN / $michiBuy$0.0436260.0151 $michi1.90K28.79 $michi$0.06895Soee...gGFPd
Mar 9 01:50 PM
IVAN / USDCBuy$0.0436260.043626 USDC3.66K0.1326 USDC$0.13264FHjw...vzmWp
Mar 9 01:49 PM
IVAN / $michiSell$0.0436260.0151 $michi2.74K41.44 $michi$0.09923kvj3...foRA9
Mar 9 01:49 PM
IVAN / USDCBuy$0.0436260.043626 USDC2.74K0.0992 USDC$0.09923kvj3...foRA9
Mar 9 01:48 PM
IVAN / SOLBuy$0.0436250.063814 SOL27.47K0.0105 SOL$0.99582NfVL...dZREQ
Mar 9 01:48 PM
IVAN / USDCBuy$0.0436260.043626 USDC27.58K1.00 USDC$1.002NfVL...dZREQ
Mar 9 01:48 PM
IVAN / USDCBuy$0.0436250.043638 USDC6.87K0.2499 USDC$0.24905FaGp...bPkWW
Mar 9 01:47 PM
IVAN / USDCBuy$0.0436260.043626 USDC6.26K0.2269 USDC$0.2270R77XY...wg1Sn
Mar 9 01:45 PM
IVAN / USDCBuy$0.0436260.043626 USDC6.47K0.2347 USDC$0.2347ZMnxL...GneQ9
Mar 9 01:43 PM
IVAN / SOLBuy$0.0436250.063829 SOL38.99K0.0149 SOL$1.414C386...T2NQL
Mar 9 01:43 PM
IVAN / USDCBuy$0.0436260.043625 USDC39.14K1.42 USDC$1.424C386...T2NQL
Mar 9 01:43 PM
IVAN / SOLSell$0.0436250.064256 SOL19.19K0.028166 SOL$0.69554mgqP...ujwsJ
Mar 9 01:43 PM
IVAN / USDCBuy$0.0436250.043625 USDC19.19K0.6955 USDC$0.69564mgqP...ujwsJ
Mar 9 01:42 PM
IVAN / SOLSell$0.0436250.064291 SOL7.35K0.023154 SOL$0.26645SibX...bPmHG
Mar 9 01:42 PM
IVAN / USDCBuy$0.0436250.043625 USDC7.35K0.2664 USDC$0.26645SibX...bPmHG
Mar 9 01:42 PM
IVAN / $michiSell$0.0436250.0157 $michi3.01K47.22 $michi$0.10913xoQj...8pxB3
Mar 9 01:42 PM
IVAN / SOLBuy$0.0436250.064328 SOL3.01K0.021303 SOL$0.10913xoQj...8pxB3
Mar 9 01:41 PM
IVAN / $michiSell$0.0436250.0162 $michi1.84K29.67 $michi$0.0665k7yqS...r7jzq
Mar 9 01:41 PM
IVAN / USDCBuy$0.0436250.043625 USDC1.84K0.0666 USDC$0.0666k7yqS...r7jzq
Mar 9 01:38 PM
IVAN / $michiSell$0.0436250.0166 $michi2.12K35.16 $michi$0.07695CZHo...SpCSg
Mar 9 01:38 PM
IVAN / USDCBuy$0.0436250.043625 USDC2.12K0.0769 USDC$0.07695CZHo...SpCSg
Mar 9 01:37 PM
IVAN / USDCBuy$0.0436250.043625 USDC3.28K0.1188 USDC$0.1188mh1d5...8EtZA
Mar 9 01:34 PM
IVAN / USDCBuy$0.0436250.043625 USDC4.88K0.1769 USDC$0.176927SfT...16aeY
Mar 9 01:32 PM
IVAN / $michiSell$0.0436240.0170 $michi2.41K41.09 $michi$0.08742NQFB...mhcE8
Mar 9 01:32 PM
IVAN / SOLSell$0.0436240.064293 SOL2.41K0.021035 SOL$0.08742NQFB...mhcE8
Mar 9 01:32 PM
IVAN / USDCBuy$0.0436250.043625 USDC7.22K0.2615 USDC$0.26155zenV...CbR7t
Mar 9 01:31 PM
IVAN / SOLBuy$0.0436240.063842 SOL14.02K0.025388 SOL$0.508266RzD...n4XmQ
Mar 9 01:31 PM
IVAN / USDCBuy$0.0436250.043625 USDC14.08K0.5103 USDC$0.510466RzD...n4XmQ
Mar 9 01:31 PM
IVAN / USDCBuy$0.0436250.043625 USDC7.38K0.2674 USDC$0.26743XoPh...NxYpy
Mar 9 01:31 PM
IVAN / SOLBuy$0.0436240.063847 SOL5.94K0.022285 SOL$0.21515yPUs...4t4Vw
Mar 9 01:31 PM
IVAN / USDCBuy$0.0436250.043625 USDC5.94K0.2153 USDC$0.21535yPUs...4t4Vw
Mar 9 01:31 PM
IVAN / $michiSell$0.0436240.0176 $michi2.41K42.33 $michi$0.087336UX6...8k2Sm
Mar 9 01:31 PM
IVAN / SOLBuy$0.0436240.064352 SOL2.41K0.021048 SOL$0.087336UX6...8k2Sm
Mar 9 01:30 PM
IVAN / SOLSell$0.0436240.064271 SOL13.73K0.025864 SOL$0.49754ASrw...QZ4hb
Mar 9 01:30 PM
IVAN / USDCBuy$0.0436250.043624 USDC13.73K0.4975 USDC$0.49764ASrw...QZ4hb
Mar 9 01:27 PM
IVAN / USDCBuy$0.0436250.043624 USDC5.64K0.2042 USDC$0.20422D6U7...n1Lrk
Mar 9 01:27 PM
IVAN / SOLSell$0.0436240.064304 SOL2.31K0.039951 SOL$0.08382dCRF...3NNj9
Mar 9 01:27 PM
IVAN / $michiBuy$0.0436240.0177 $michi2.31K40.88 $michi$0.08382dCRF...3NNj9
Mar 9 01:27 PM
IVAN / SOLBuy$0.0436240.063852 SOL27.98K0.0108 SOL$1.01PFQkC...ZJAn6
Mar 9 01:27 PM
IVAN / USDCBuy$0.0436250.043624 USDC28.09K1.02 USDC$1.02PFQkC...ZJAn6
Mar 9 01:27 PM
IVAN / cbBTCSell$0.0436230.095299 cbBTC12.78K0.056770 cbBTC$0.46282QxE8...gRbsz
Mar 9 01:27 PM
IVAN / USDCBuy$0.0436240.043624 USDC12.78K0.4630 USDC$0.46302QxE8...gRbsz
Mar 9 01:26 PM
IVAN / SOLSell$0.0436210.064289 SOL16.53K0.027088 SOL$0.59844iBUn...kBB3j
Mar 9 01:26 PM
IVAN / USDCBuy$0.0436240.043624 USDC16.53K0.5989 USDC$0.59894iBUn...kBB3j
Mar 9 01:22 PM
IVAN / USDCSell$0.0436210.043618 USDC0.93990.043400 USDC$0.0434042YV5L...UHRTP
Mar 9 01:20 PM
IVAN / $michiSell$0.0436210.0175 $michi1.90K33.40 $michi$0.06891EPNV...h7DT6
Mar 9 01:20 PM
IVAN / USDCBuy$0.0436240.043624 USDC1.90K0.0690 USDC$0.06901EPNV...h7DT6
Mar 9 01:12 PM
IVAN / ORCASell$0.0436240.043902 ORCA7.83K0.3056 ORCA$0.2838kXnpt...6vuZz
Mar 9 01:12 PM
IVAN / USDCBuy$0.0436240.043624 USDC7.83K0.2838 USDC$0.2839kXnpt...6vuZz
Mar 9 01:11 PM
IVAN / $michiSell$0.0436240.0181 $michi2.88K52.04 $michi$0.10422rZDn...TF1L9