Ivanium (IVAN)
The live Ivanium price today is $0.043626, with a 24-hour trading volume of $88.02. IVAN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043626
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.35K
- 24h Volume
- $88.02
- 24h Transactions
- 524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Orca (ORCA) Coinbase Wrapped BTC (cbBTC) dogwifhat ($WIF) michi ($michi) Bonk (Bonk) Costco Hot Dog (COST) POPCAT (POPCAT) USDT (USDT) GameStop (GME) doland tremp (tremp) Moo Deng (MOODENG) cat in a dogs world (MEW) PONKE (PONKE) MOTHER IGGY (MOTHER) Raydium (RAY) Peanut the Squirrel (Pnut ) RETARDIO (RETARDIO) SLERF (SLERF)Liquidity Pools
IVAN/USDC on OrcaSOL/IVAN on RaydiumIVAN/USDC on Raydium CLMMORCA/IVAN on RaydiumSOL/IVAN on RaydiumcbBTC/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on Raydium$michi/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/Bonk on OrcaIVAN/Bonk on RaydiumIVAN/USDC on RaydiumIVAN/COST on OrcaIVAN/POPCAT on OrcaIVAN/USDT on Raydium CLMMIVAN/GME on OrcaIVAN/tremp on OrcaIVAN/MOODENG on OrcaMEW/IVAN on OrcaRecent Transactions
- : 314404391327 IVAN for -114008 USDC
- : 234977663185 IVAN for -85206 USDC
- : -797212162496 IVAN for 308326 ORCA
- : 797212162496 IVAN for -289074 USDC
- : -202344553159 IVAN for 31428848 $michi
- : 202344553159 IVAN for -73371 USDC
- : -152583714014 IVAN for 55402 USDC
- : 152583714014 IVAN for -23889622 $michi
- : -233647326989 IVAN for 36580593 $michi
- : -233647326989 IVAN for 999500 SOL
Ivanium
Ivanium Price (IVAN)
| Date | Market | Type | Price (USD) | Price | IVAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | IVAN / USDC | Buy | $0.043627 | 0.043627 USDC | 3.14K | 0.1140 USDC | $0.1140 | 4u4nQ...iiZob |
Mar 9 03:47 PM | IVAN / USDC | Buy | $0.043627 | 0.043627 USDC | 2.35K | 0.0852 USDC | $0.0852 | 46RpR...rLjcB |
Mar 9 03:46 PM | IVAN / ORCA | Sell | $0.043626 | 0.043868 ORCA | 7.97K | 0.3083 ORCA | $0.2891 | 5sVzT...Fzozb |
Mar 9 03:46 PM | IVAN / USDC | Buy | $0.043627 | 0.043627 USDC | 7.97K | 0.2891 USDC | $0.2891 | 5sVzT...Fzozb |
Mar 9 03:40 PM | IVAN / $michi | Sell | $0.043626 | 0.0155 $michi | 2.02K | 31.43 $michi | $0.0734 | 35LSa...2KDTF |
Mar 9 03:40 PM | IVAN / USDC | Buy | $0.043626 | 0.043627 USDC | 2.02K | 0.0734 USDC | $0.0734 | 35LSa...2KDTF |
Mar 9 03:40 PM | IVAN / USDC | Sell | $0.043626 | 0.043631 USDC | 1.53K | 0.0554 USDC | $0.0553 | 47qHh...Y4dCN |
Mar 9 03:40 PM | IVAN / $michi | Buy | $0.043626 | 0.0157 $michi | 1.53K | 23.89 $michi | $0.0553 | 47qHh...Y4dCN |
Mar 9 03:40 PM | IVAN / $michi | Sell | $0.043626 | 0.0157 $michi | 2.34K | 36.58 $michi | $0.0847 | 2R7Mu...pjRJD |
Mar 9 03:40 PM | IVAN / SOL | Sell | $0.043626 | 0.064278 SOL | 2.34K | 0.039995 SOL | $0.0847 | 2R7Mu...pjRJD |
Mar 9 02:48 PM | IVAN / USDC | Sell | $0.043626 | 0.043634 USDC | 903.89 | 0.0328 USDC | $0.0328 | 4nQYR...XX4dd |
Mar 9 02:48 PM | IVAN / $michi | Buy | $0.043626 | 0.0159 $michi | 903.89 | 14.35 $michi | $0.0328 | 4nQYR...XX4dd |
Mar 9 02:45 PM | IVAN / SOL | Buy | $0.043626 | 0.063817 SOL | 1.17K | 0.034469 SOL | $0.0425 | gzpyJ...uAZme |
Mar 9 02:45 PM | IVAN / $michi | Buy | $0.043626 | 0.0157 $michi | 1.17K | 18.36 $michi | $0.0425 | gzpyJ...uAZme |
Mar 9 02:44 PM | IVAN / USDC | Buy | $0.043626 | 0.043627 USDC | 1.60K | 0.0580 USDC | $0.0580 | 4JZmp...5sx3h |
Mar 9 02:39 PM | IVAN / USDC | Buy | $0.043627 | 0.043626 USDC | 4.71K | 0.1709 USDC | $0.1710 | G7TkP...Xg2mz |
Mar 9 02:36 PM | IVAN / SOL | Buy | $0.043626 | 0.063826 SOL | 1.17K | 0.034467 SOL | $0.0423 | 2SPSf...J1kPm |
Mar 9 02:36 PM | IVAN / $michi | Buy | $0.043626 | 0.0154 $michi | 1.17K | 18.05 $michi | $0.0424 | 2SPSf...J1kPm |
Mar 9 02:36 PM | IVAN / SOL | Buy | $0.043626 | 0.063834 SOL | 1.17K | 0.034470 SOL | $0.0423 | 2FuAE...VKUtx |
Mar 9 02:36 PM | IVAN / $michi | Buy | $0.043626 | 0.0152 $michi | 1.17K | 17.77 $michi | $0.0423 | 2FuAE...VKUtx |
Mar 9 02:31 PM | IVAN / cbBTC | Sell | $0.043626 | 0.095257 cbBTC | 8.31K | 0.054370 cbBTC | $0.3014 | 4DVhk...vzarF |
Mar 9 02:31 PM | IVAN / USDC | Buy | $0.043627 | 0.043626 USDC | 8.31K | 0.3015 USDC | $0.3015 | 4DVhk...vzarF |
Mar 9 02:26 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 2.86K | 0.1037 USDC | $0.1037 | 3YYBj...xbfcA |
Mar 9 02:26 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 2.47K | 0.0896 USDC | $0.0896 | 28o3x...SxRWD |
Mar 9 02:24 PM | IVAN / SOL | Sell | $0.043626 | 0.064264 SOL | 2.94K | 0.021252 SOL | $0.1064 | 3whBD...XmMx8 |
Mar 9 02:24 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 2.94K | 0.1064 USDC | $0.1064 | 3whBD...XmMx8 |
Mar 9 02:23 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 3.27K | 0.1185 USDC | $0.1185 | 36PMJ...fsDG8 |
Mar 9 02:21 PM | IVAN / $michi | Sell | $0.043626 | 0.0152 $michi | 1.88K | 28.55 $michi | $0.0680 | EL8gR...JHSzm |
Mar 9 02:21 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 1.88K | 0.0680 USDC | $0.0680 | EL8gR...JHSzm |
Mar 9 02:20 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 4.69K | 0.1699 USDC | $0.1699 | 5Kxrg...x74Fs |
Mar 9 02:19 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 6.57K | 0.2381 USDC | $0.2381 | 24svb...KknP1 |
Mar 9 02:18 PM | IVAN / $michi | Sell | $0.043626 | 0.0155 $michi | 1.14K | 17.67 $michi | $0.0413 | 5GSJu...JYyMv |
Mar 9 02:18 PM | IVAN / SOL | Sell | $0.043626 | 0.064293 SOL | 1.14K | 0.034893 SOL | $0.0413 | 5GSJu...JYyMv |
Mar 9 02:17 PM | IVAN / $michi | Sell | $0.043626 | 0.0157 $michi | 1.14K | 17.95 $michi | $0.0414 | 4zUkY...VZN9A |
Mar 9 02:17 PM | IVAN / SOL | Sell | $0.043626 | 0.064283 SOL | 1.14K | 0.034892 SOL | $0.0414 | 4zUkY...VZN9A |
Mar 9 02:15 PM | IVAN / $michi | Sell | $0.043626 | 0.0161 $michi | 2.49K | 39.98 $michi | $0.0902 | NyXTa...4seDy |
Mar 9 02:15 PM | IVAN / SOL | Buy | $0.043626 | 0.064286 SOL | 2.49K | 0.021066 SOL | $0.0902 | NyXTa...4seDy |
Mar 9 02:04 PM | IVAN / USDC | Sell | $0.043626 | 0.043637 USDC | 1.58K | 0.0576 USDC | $0.0575 | 5jEH7...9W3FL |
Mar 9 02:04 PM | IVAN / $michi | Buy | $0.043626 | 0.0162 $michi | 1.58K | 25.75 $michi | $0.0575 | 5jEH7...9W3FL |
Mar 9 02:04 PM | IVAN / USDC | Sell | $0.043626 | 0.043641 USDC | 1.66K | 0.0605 USDC | $0.0602 | U8t1V...GLeRS |
Mar 9 02:04 PM | IVAN / $michi | Buy | $0.043626 | 0.0159 $michi | 1.66K | 26.44 $michi | $0.0602 | U8t1V...GLeRS |
Mar 9 01:59 PM | IVAN / SOL | Buy | $0.043626 | 0.063827 SOL | 1.45K | 0.035552 SOL | $0.0526 | 4hfo3...pzfeV |
Mar 9 01:59 PM | IVAN / $michi | Buy | $0.043626 | 0.0156 $michi | 1.45K | 22.68 $michi | $0.0526 | 4hfo3...pzfeV |
Mar 9 01:58 PM | IVAN / SOL | Sell | $0.043626 | 0.064263 SOL | 1.85K | 0.037875 SOL | $0.0670 | 5JUKo...roCR8 |
Mar 9 01:58 PM | IVAN / $michi | Buy | $0.043626 | 0.0153 $michi | 1.85K | 28.29 $michi | $0.0670 | 5JUKo...roCR8 |
Mar 9 01:58 PM | IVAN / SOL | Buy | $0.043626 | 0.063838 SOL | 1.45K | 0.035567 SOL | $0.0526 | 5bpgc...WnMng |
Mar 9 01:58 PM | IVAN / $michi | Buy | $0.043626 | 0.0150 $michi | 1.45K | 21.78 $michi | $0.0526 | 5bpgc...WnMng |
Mar 9 01:56 PM | IVAN / $michi | Sell | $0.043626 | 0.0150 $michi | 2.42K | 36.38 $michi | $0.0878 | 5rSUU...fPVU4 |
Mar 9 01:56 PM | IVAN / SOL | Buy | $0.043626 | 0.064282 SOL | 2.42K | 0.021037 SOL | $0.0878 | 5rSUU...fPVU4 |
Mar 9 01:54 PM | IVAN / SOL | Sell | $0.043626 | 0.064259 SOL | 1.90K | 0.038097 SOL | $0.0689 | 5Soee...gGFPd |
Mar 9 01:54 PM | IVAN / $michi | Buy | $0.043626 | 0.0151 $michi | 1.90K | 28.79 $michi | $0.0689 | 5Soee...gGFPd |
Mar 9 01:50 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 3.66K | 0.1326 USDC | $0.1326 | 4FHjw...vzmWp |
Mar 9 01:49 PM | IVAN / $michi | Sell | $0.043626 | 0.0151 $michi | 2.74K | 41.44 $michi | $0.0992 | 3kvj3...foRA9 |
Mar 9 01:49 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 2.74K | 0.0992 USDC | $0.0992 | 3kvj3...foRA9 |
Mar 9 01:48 PM | IVAN / SOL | Buy | $0.043625 | 0.063814 SOL | 27.47K | 0.0105 SOL | $0.9958 | 2NfVL...dZREQ |
Mar 9 01:48 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 27.58K | 1.00 USDC | $1.00 | 2NfVL...dZREQ |
Mar 9 01:48 PM | IVAN / USDC | Buy | $0.043625 | 0.043638 USDC | 6.87K | 0.2499 USDC | $0.2490 | 5FaGp...bPkWW |
Mar 9 01:47 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 6.26K | 0.2269 USDC | $0.2270 | R77XY...wg1Sn |
Mar 9 01:45 PM | IVAN / USDC | Buy | $0.043626 | 0.043626 USDC | 6.47K | 0.2347 USDC | $0.2347 | ZMnxL...GneQ9 |
Mar 9 01:43 PM | IVAN / SOL | Buy | $0.043625 | 0.063829 SOL | 38.99K | 0.0149 SOL | $1.41 | 4C386...T2NQL |
Mar 9 01:43 PM | IVAN / USDC | Buy | $0.043626 | 0.043625 USDC | 39.14K | 1.42 USDC | $1.42 | 4C386...T2NQL |
Mar 9 01:43 PM | IVAN / SOL | Sell | $0.043625 | 0.064256 SOL | 19.19K | 0.028166 SOL | $0.6955 | 4mgqP...ujwsJ |
Mar 9 01:43 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 19.19K | 0.6955 USDC | $0.6956 | 4mgqP...ujwsJ |
Mar 9 01:42 PM | IVAN / SOL | Sell | $0.043625 | 0.064291 SOL | 7.35K | 0.023154 SOL | $0.2664 | 5SibX...bPmHG |
Mar 9 01:42 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 7.35K | 0.2664 USDC | $0.2664 | 5SibX...bPmHG |
Mar 9 01:42 PM | IVAN / $michi | Sell | $0.043625 | 0.0157 $michi | 3.01K | 47.22 $michi | $0.1091 | 3xoQj...8pxB3 |
Mar 9 01:42 PM | IVAN / SOL | Buy | $0.043625 | 0.064328 SOL | 3.01K | 0.021303 SOL | $0.1091 | 3xoQj...8pxB3 |
Mar 9 01:41 PM | IVAN / $michi | Sell | $0.043625 | 0.0162 $michi | 1.84K | 29.67 $michi | $0.0665 | k7yqS...r7jzq |
Mar 9 01:41 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 1.84K | 0.0666 USDC | $0.0666 | k7yqS...r7jzq |
Mar 9 01:38 PM | IVAN / $michi | Sell | $0.043625 | 0.0166 $michi | 2.12K | 35.16 $michi | $0.0769 | 5CZHo...SpCSg |
Mar 9 01:38 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 2.12K | 0.0769 USDC | $0.0769 | 5CZHo...SpCSg |
Mar 9 01:37 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 3.28K | 0.1188 USDC | $0.1188 | mh1d5...8EtZA |
Mar 9 01:34 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 4.88K | 0.1769 USDC | $0.1769 | 27SfT...16aeY |
Mar 9 01:32 PM | IVAN / $michi | Sell | $0.043624 | 0.0170 $michi | 2.41K | 41.09 $michi | $0.0874 | 2NQFB...mhcE8 |
Mar 9 01:32 PM | IVAN / SOL | Sell | $0.043624 | 0.064293 SOL | 2.41K | 0.021035 SOL | $0.0874 | 2NQFB...mhcE8 |
Mar 9 01:32 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 7.22K | 0.2615 USDC | $0.2615 | 5zenV...CbR7t |
Mar 9 01:31 PM | IVAN / SOL | Buy | $0.043624 | 0.063842 SOL | 14.02K | 0.025388 SOL | $0.5082 | 66RzD...n4XmQ |
Mar 9 01:31 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 14.08K | 0.5103 USDC | $0.5104 | 66RzD...n4XmQ |
Mar 9 01:31 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 7.38K | 0.2674 USDC | $0.2674 | 3XoPh...NxYpy |
Mar 9 01:31 PM | IVAN / SOL | Buy | $0.043624 | 0.063847 SOL | 5.94K | 0.022285 SOL | $0.2151 | 5yPUs...4t4Vw |
Mar 9 01:31 PM | IVAN / USDC | Buy | $0.043625 | 0.043625 USDC | 5.94K | 0.2153 USDC | $0.2153 | 5yPUs...4t4Vw |
Mar 9 01:31 PM | IVAN / $michi | Sell | $0.043624 | 0.0176 $michi | 2.41K | 42.33 $michi | $0.0873 | 36UX6...8k2Sm |
Mar 9 01:31 PM | IVAN / SOL | Buy | $0.043624 | 0.064352 SOL | 2.41K | 0.021048 SOL | $0.0873 | 36UX6...8k2Sm |
Mar 9 01:30 PM | IVAN / SOL | Sell | $0.043624 | 0.064271 SOL | 13.73K | 0.025864 SOL | $0.4975 | 4ASrw...QZ4hb |
Mar 9 01:30 PM | IVAN / USDC | Buy | $0.043625 | 0.043624 USDC | 13.73K | 0.4975 USDC | $0.4976 | 4ASrw...QZ4hb |
Mar 9 01:27 PM | IVAN / USDC | Buy | $0.043625 | 0.043624 USDC | 5.64K | 0.2042 USDC | $0.2042 | 2D6U7...n1Lrk |
Mar 9 01:27 PM | IVAN / SOL | Sell | $0.043624 | 0.064304 SOL | 2.31K | 0.039951 SOL | $0.0838 | 2dCRF...3NNj9 |
Mar 9 01:27 PM | IVAN / $michi | Buy | $0.043624 | 0.0177 $michi | 2.31K | 40.88 $michi | $0.0838 | 2dCRF...3NNj9 |
Mar 9 01:27 PM | IVAN / SOL | Buy | $0.043624 | 0.063852 SOL | 27.98K | 0.0108 SOL | $1.01 | PFQkC...ZJAn6 |
Mar 9 01:27 PM | IVAN / USDC | Buy | $0.043625 | 0.043624 USDC | 28.09K | 1.02 USDC | $1.02 | PFQkC...ZJAn6 |
Mar 9 01:27 PM | IVAN / cbBTC | Sell | $0.043623 | 0.095299 cbBTC | 12.78K | 0.056770 cbBTC | $0.4628 | 2QxE8...gRbsz |
Mar 9 01:27 PM | IVAN / USDC | Buy | $0.043624 | 0.043624 USDC | 12.78K | 0.4630 USDC | $0.4630 | 2QxE8...gRbsz |
Mar 9 01:26 PM | IVAN / SOL | Sell | $0.043621 | 0.064289 SOL | 16.53K | 0.027088 SOL | $0.5984 | 4iBUn...kBB3j |
Mar 9 01:26 PM | IVAN / USDC | Buy | $0.043624 | 0.043624 USDC | 16.53K | 0.5989 USDC | $0.5989 | 4iBUn...kBB3j |
Mar 9 01:22 PM | IVAN / USDC | Sell | $0.043621 | 0.043618 USDC | 0.9399 | 0.043400 USDC | $0.043404 | 2YV5L...UHRTP |
Mar 9 01:20 PM | IVAN / $michi | Sell | $0.043621 | 0.0175 $michi | 1.90K | 33.40 $michi | $0.0689 | 1EPNV...h7DT6 |
Mar 9 01:20 PM | IVAN / USDC | Buy | $0.043624 | 0.043624 USDC | 1.90K | 0.0690 USDC | $0.0690 | 1EPNV...h7DT6 |
Mar 9 01:12 PM | IVAN / ORCA | Sell | $0.043624 | 0.043902 ORCA | 7.83K | 0.3056 ORCA | $0.2838 | kXnpt...6vuZz |
Mar 9 01:12 PM | IVAN / USDC | Buy | $0.043624 | 0.043624 USDC | 7.83K | 0.2838 USDC | $0.2839 | kXnpt...6vuZz |
Mar 9 01:11 PM | IVAN / $michi | Sell | $0.043624 | 0.0181 $michi | 2.88K | 52.04 $michi | $0.1042 | 2rZDn...TF1L9 |
IVAN/USDC on OrcaSOL/IVAN on RaydiumIVAN/USDC on Raydium CLMMORCA/IVAN on RaydiumSOL/IVAN on RaydiumcbBTC/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on Raydium$michi/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/Bonk on OrcaIVAN/Bonk on RaydiumIVAN/USDC on RaydiumIVAN/COST on OrcaIVAN/POPCAT on OrcaIVAN/USDT on Raydium CLMMIVAN/GME on OrcaIVAN/tremp on OrcaIVAN/MOODENG on OrcaMEW/IVAN on OrcaIVAN/PONKE on OrcaMOTHER/IVAN on OrcaRAY/IVAN on RaydiumPnut /IVAN on OrcaIVAN/RETARDIO on RaydiumIVAN/SLERF on OrcaIVAN/RETARDIO on OrcaIVAN/$WIF on OrcaIVAN/ACT on OrcaMPLX/IVAN on RaydiumIVAN/RETARDIO on RaydiumIVAN/CHONKY on OrcaMANEKI/IVAN on OrcaIVAN/$WIF on RaydiumIVAN/FWOG on OrcaCOIN/IVAN on OrcaIVAN/GOAT on OrcaIVAN/SOLAMA on OrcaIVAN/WOLF on OrcaPnut /IVAN on RaydiumIVAN/GOAT on RaydiumGB/IVAN on Orca
