cbBTC/IVAN Pool
The live cbBTC/IVAN price today is $68.00K, with a 24-hour trading volume of $3.36. This pair has changed 1.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $68.00K
- 24h Volume
- $3.36
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 1.39%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 444 cbBTC for -831158319853 IVAN
- : -373 cbBTC for 694247859886 IVAN
- : 531 cbBTC for -992373363439 IVAN
- : 526 cbBTC for -975592320156 IVAN
- : 450 cbBTC for -828885110171 IVAN
- : -207 cbBTC for 377774906603 IVAN
- : 624 cbBTC for -1143830856530 IVAN
- : -727 cbBTC for 1326553434124 IVAN
- : -752 cbBTC for 1386889985730 IVAN
- : -381 cbBTC for 708428731586 IVAN
cbBTC / IVAN
cbBTC/IVAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IVAN) | cbBTC | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 AM | Buy | $68.00K | 1.87B | 0.054440 | 8.31K | $0.3019 | 3NZkn...LFf8a |
Mar 9 07:03 AM | Sell | $67.23K | 1.86B | 0.053730 | 6.94K | $0.2508 | 2rJ4C...kZov5 |
Mar 9 05:44 AM | Buy | $67.88K | 1.87B | 0.055310 | 9.92K | $0.3604 | 4jnUj...vJqqJ |
Mar 9 03:11 AM | Buy | $67.39K | 1.85B | 0.055260 | 9.76K | $0.3545 | 3chwG...Fwuwi |
Mar 9 03:08 AM | Buy | $66.87K | 1.84B | 0.054500 | 8.29K | $0.3009 | 4u4Qa...FoHjr |
Mar 9 02:44 AM | Sell | $66.49K | 1.82B | 0.052070 | 3.78K | $0.1376 | 4FUk8...KbQ5N |
Mar 9 12:35 AM | Buy | $66.46K | 1.83B | 0.056240 | 11.44K | $0.4147 | 5D8K3...RdKsL |
Mar 8 10:05 PM | Sell | $65.88K | 1.82B | 0.057270 | 13.27K | $0.4790 | 2hmu4...tqaaM |
Mar 8 10:03 PM | Sell | $66.59K | 1.84B | 0.057520 | 13.87K | $0.5008 | ov3eZ...sUB7k |
Mar 8 12:14 PM | Sell | $67.07K | 1.86B | 0.053810 | 7.08K | $0.2555 | 3DEsA...S7oCk |
Mar 8 11:48 AM | Sell | $67.47K | 1.87B | 0.053300 | 6.17K | $0.2227 | 3CeDX...RnY7j |
Mar 8 10:25 AM | Buy | $68.08K | 1.88B | 0.055760 | 10.80K | $0.3921 | 3CvJz...JLQtt |
Mar 8 09:14 AM | Buy | $67.62K | 1.86B | 0.054450 | 8.28K | $0.3009 | 39kDz...zfkdo |
Mar 8 07:05 AM | Buy | $67.23K | 1.85B | 0.054390 | 8.12K | $0.2951 | 38fym...LRDzc |
Mar 8 04:55 AM | Sell | $66.67K | 1.84B | 0.056760 | 12.46K | $0.4507 | 5wMFH...t7rr9 |
Mar 7 07:27 PM | Sell | $67.34K | 1.86B | 0.056690 | 12.45K | $0.4505 | LXD8S...CBb6d |
Mar 6 05:37 PM | Sell | $68.03K | 1.88B | 0.056620 | 12.44K | $0.4504 | 4iMHE...5JWCK |
Mar 6 02:48 PM | Sell | $68.50K | 1.89B | 0.053750 | 7.10K | $0.2569 | 2tbne...bortB |
Mar 6 02:09 PM | Sell | $68.92K | 1.90B | 0.053950 | 7.52K | $0.2723 | 29biS...A3npC |
Mar 6 02:00 PM | Sell | $69.29K | 1.91B | 0.053850 | 7.37K | $0.2668 | 31Gpv...KfZ7x |