cbBTC/ZEC Pool
The live cbBTC/ZEC price today is $67.56K, with a 24-hour trading volume of $187.83. This pair has changed 0.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.56K
- 24h Volume
- $187.83
- 24h Buy Volume
- $80.93
- 24h Sell Volume
- $106.90
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 69
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.61%
- 24 Hours
- 0.10%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : -1135 cbBTC for 374919 ZEC
- : -1401 cbBTC for 462737 ZEC
- : -2150 cbBTC for 711088 ZEC
- : -2379 cbBTC for 788347 ZEC
- : 1578 cbBTC for -525450 ZEC
- : 2266 cbBTC for -753468 ZEC
- : -2099 cbBTC for 694906 ZEC
- : -1166 cbBTC for 386617 ZEC
- : 2628 cbBTC for -874413 ZEC
- : 1633 cbBTC for -542202 ZEC
cbBTC / ZEC
cbBTC/ZEC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEC) | cbBTC | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:37 AM | Sell | $67.56K | 330.33 | 0.041135 | 0.023750 | $0.7668 | 3EuJX...49s68 |
Mar 9 11:37 AM | Sell | $67.53K | 330.29 | 0.041401 | 0.024628 | $0.9461 | 5RLR6...UsPGh |
Mar 9 11:35 AM | Sell | $67.52K | 330.74 | 0.042150 | 0.027111 | $1.45 | 3ZbZL...uj8JV |
Mar 9 11:27 AM | Sell | $67.43K | 331.38 | 0.042379 | 0.027884 | $1.60 | 3Kmrh...iifE3 |
Mar 9 11:21 AM | Buy | $67.41K | 332.98 | 0.041578 | 0.025255 | $1.06 | 44mVD...oC4FT |
Mar 9 11:18 AM | Buy | $67.52K | 332.51 | 0.042266 | 0.027535 | $1.53 | 66jHd...hJ5fE |
Mar 9 11:11 AM | Sell | $67.71K | 331.07 | 0.042099 | 0.026950 | $1.42 | 3T31h...v2RiD |
Mar 9 11:02 AM | Sell | $67.64K | 331.58 | 0.041166 | 0.023867 | $0.7887 | 3BJth...L6gUK |
Mar 9 10:43 AM | Buy | $67.66K | 332.73 | 0.042628 | 0.028745 | $1.78 | 699uk...Cuxcs |
Mar 9 10:30 AM | Buy | $67.82K | 332.03 | 0.041633 | 0.025423 | $1.11 | 5dJad...vx7mj |
Mar 9 10:30 AM | Buy | $67.85K | 331.73 | 0.041836 | 0.026091 | $1.25 | AmAZ3...nTSKw |
Mar 9 10:12 AM | Sell | $67.98K | 330.26 | 0.055050 | 0.021668 | $0.3433 | 4xTx7...Cazkt |
Mar 9 09:52 AM | Buy | $68.22K | 331.55 | 0.041868 | 0.026194 | $1.27 | 3iY6f...MPp8e |
Mar 9 09:51 AM | Buy | $68.26K | 331.09 | 0.041494 | 0.024947 | $1.02 | 4XEJY...19fy8 |
Mar 9 09:50 AM | Buy | $68.27K | 330.58 | 0.042292 | 0.027577 | $1.56 | 2uAP7...KZ9U9 |
Mar 9 09:49 AM | Buy | $68.28K | 330.27 | 0.041055 | 0.023485 | $0.7203 | yJHag...s67mG |
Mar 9 09:33 AM | Sell | $68.05K | 329.00 | 0.041712 | 0.025633 | $1.16 | 5dYuT...zhkgP |
Mar 9 09:30 AM | Sell | $67.95K | 329.31 | 0.041467 | 0.024832 | $0.9969 | 3EBVM...LG1AL |
Mar 9 08:50 AM | Buy | $67.78K | 330.63 | 0.058120 | 0.022685 | $0.5504 | QLPYf...PMUqW |
Mar 9 08:46 AM | Buy | $67.76K | 330.38 | 0.041183 | 0.023909 | $0.8016 | hmNh6...9wSvt |
