28,894,015 Pools26,616,486 Tokens

Coinbase Wrapped BTC (cbBTC)

The live Coinbase Wrapped BTC price today is $68.00K, with a 24-hour trading volume of $31.59M. cbBTC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$68.00K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.81M
24h Volume
$31.59M
24h Transactions
68537

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Jupiter Perps LP (JLP) Wrapped BTC (Portal) (WBTC) Lombard Staked BTC (LBTC) OKX Wrapped BTC (xBTC) zBTC (zBTC) Zenrock BTC (zenBTC) HYPE (HYPE) Wrapped BTC (WBTC) Tether Gold (XAUt0) Jito Staked SOL (JitoSOL) Bitcoin (BTC) Wrapped Ether (Wormhole) (WETH) Satoshi a BTC Stablecoin (tSAT) Gold xStock (GLDx) Blocky (Blocky) Trump Bucks (TrumpBucks) Zcash (ZEC) OG Matter (OGM)

Liquidity Pools

cbBTC/USDC on OrcaSOL/cbBTC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoraSOL/cbBTC on OrcacbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcacbBTC/zBTC on OrcacbBTC/WBTC on MeteoracbBTC/SOL on MeteoracbBTC/USDC on MeteoracbBTC/zenBTC on OrcacbBTC/USDC on MeteoraHYPE/cbBTC on MeteoracbBTC/WBTC on OrcacbBTC/XAUt0 on OrcacbBTC/JitoSOL on Raydium CLMM

Recent Transactions

  • : -27600 cbBTC for 5081879 JLP
  • : -252963 cbBTC for 46578157 JLP
  • : -67781 cbBTC for 548357274 SOL
  • : -367771 cbBTC for 67718426 JLP
  • : -19128 cbBTC for 154765729 SOL
  • : -719545 cbBTC for 132492946 JLP
  • : -1003209 cbBTC for 184729220 JLP
  • : -378409 cbBTC for 1 SOL
  • : -337839 cbBTC for 62210083 JLP
  • : -18563 cbBTC for 3418171 JLP

Coinbase Wrapped BTC

Coinbase Wrapped BTC Price (cbBTC)

DateMarketTypePrice (USD)PricecbBTC2nd ASSETTotalTXN
Mar 9 09:59 AM
cbBTC / JLPSell$67.95K18.41K JLP0.0327605.08 JLP$18.762Mtjx...TNASo
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.02253046.58 JLP$171.903X41J...mncfW
Mar 9 09:59 AM
cbBTC / SOLSell$67.98K809.01 SOL0.0367790.5484 SOL$46.083m2sN...cUjn3
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.02367867.72 JLP$249.92VYsyr...QxtZr
Mar 9 09:59 AM
cbBTC / SOLSell$67.99K809.11 SOL0.0319130.1548 SOL$13.01voa38...VuLBX
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.027196132.49 JLP$488.98uGKcG...bMW1M
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.0100184.73 JLP$681.763NPga...CMh8g
Mar 9 09:59 AM
cbBTC / SOLSell$0.0422210.062643 SOL0.0237850.081000 SOL$0.0784045jYbM...qfvfo
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.02337962.21 JLP$229.593RwjC...hYcdV
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.0318573.42 JLP$12.6263kK1...C3KMU
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.025638103.82 JLP$383.155BY2q...7bL6o
Mar 9 09:59 AM
cbBTC / SOLBuy$68.00K809.17 SOL0.0465950.0534 SOL$4.482yK1t...KdxX5
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.02154528.44 JLP$104.964tUFo...QTgVo
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.03777814.32 JLP$52.864Fs4M...cPXPt
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.41K JLP0.03844915.56 JLP$57.42EkJJX...F64gc
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.42K JLP0.027698141.75 JLP$523.142PgYN...mti8W
Mar 9 09:59 AM
cbBTC / xBTCSell$68.05K0.9997 xBTC0.0319780.031977 xBTC$13.463hJn9...pbrcS
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.42K JLP0.03631711.63 JLP$42.9342eB9...G9ksH
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.42K JLP0.03720113.26 JLP$48.942KsuV...VRMVT
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.42K JLP0.03796614.67 JLP$54.145Q33q...B1gXb
Mar 9 09:59 AM
cbBTC / SOLSell$68.00K809.20 SOL0.0210030.8110 SOL$68.155RPK7...tV7Az
Mar 9 09:59 AM
cbBTC / JLPSell$67.96K18.42K JLP0.026910127.24 JLP$469.59HJLoU...tqor8
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.0111203.89 JLP$752.473tmdy...CU4CV
Mar 9 09:59 AM
cbBTC / SOLSell$0.0423110.062750 SOL0.0236370.081000 SOL$0.0784033zsX7...LESQs
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.027590139.77 JLP$515.834r5JE...XjkM3
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.0344398.17 JLP$30.172pDpu...iQTr5
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02128423.63 JLP$87.222eqhH...XNCge
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02372068.50 JLP$252.814BU3a...srJ2c
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.0327104.99 JLP$18.424zaj3...7JPwr
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02439480.91 JLP$298.603URoK...pysWx
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02144826.66 JLP$98.392Nnvd...vSDLm
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.0354139.97 JLP$36.793Do1m...jyra8
Mar 9 09:59 AM
cbBTC / SOLBuy$68.00K809.32 SOL0.0495300.0771 SOL$6.482nRfC...KhPxt
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02157028.90 JLP$106.6828JqU...KmmAB
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02367767.70 JLP$249.882ftq9...TS7qi
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02248945.84 JLP$169.184BieP...QFqaG
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02223341.13 JLP$151.782MiEE...AYBW4
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02115121.20 JLP$78.244ot51...KCnyo
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.03606011.16 JLP$41.195kpf6...LKydS
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.02367767.71 JLP$249.88NYKfy...gAQ95
Mar 9 09:59 AM
cbBTC / SOLSell$0.0423340.062778 SOL0.0236010.081000 SOL$0.0784014GejF...Wn3DJ
Mar 9 09:59 AM
cbBTC / SOLSell$67.99K809.36 SOL0.0211250.9101 SOL$76.463dDya...BXSKc
Mar 9 09:59 AM
cbBTC / JLPSell$67.97K18.42K JLP0.025771106.27 JLP$392.224bRi4...GGxd2
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.025497101.23 JLP$373.6144eTr...Tfrkv
Mar 9 09:59 AM
cbBTC / SOLSell$68.01K809.50 SOL0.0338000.3076 SOL$25.844JCVg...bCJsP
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02337262.10 JLP$229.193Zsxc...WDDro
Mar 9 09:59 AM
cbBTC / SOLSell$68.00K809.54 SOL0.0343400.3513 SOL$29.5143ro1...iqp2f
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02523996.48 JLP$356.094Tdwo...KFqUU
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02110020.25 JLP$74.7537DVS...GKt6y
Mar 9 09:59 AM
cbBTC / SOLSell$0.0423340.062778 SOL0.0236010.081000 SOL$0.0784002XqbB...Gom7R
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.028187150.78 JLP$556.472H9qM...Nr9td
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02154328.40 JLP$104.82wqwm3...KaBjx
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02161929.81 JLP$110.014EJbG...kswQv
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02148727.37 JLP$101.034CnUA...HBJwv
Mar 9 09:59 AM
cbBTC / SOLSell$67.99K809.59 SOL0.0336810.2980 SOL$25.033DS1u...8kAMF
Mar 9 09:59 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02347263.95 JLP$236.014YKVX...aqF78
Mar 9 09:58 AM
cbBTC / SOLBuy$68.00K809.66 SOL0.0313110.1061 SOL$8.914Yrkh...LNHuj
Mar 9 09:58 AM
cbBTC / SOLSell$68.00K809.68 SOL0.0327170.2200 SOL$18.485co2M...XbSTE
Mar 9 09:58 AM
cbBTC / JLPSell$67.98K18.42K JLP0.027695141.73 JLP$523.0758ESC...zVM7e
Mar 9 09:58 AM
cbBTC / SOLBuy$67.98K809.65 SOL0.0228362.30 SOL$192.77VsFkG...ptoQo
Mar 9 09:58 AM
cbBTC / SOLSell$67.99K809.71 SOL0.0344160.3575 SOL$30.023Dw6a...gnj5d
Mar 9 09:58 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02194535.83 JLP$132.225adJ6...Qxez8
Mar 9 09:58 AM
cbBTC / JLPSell$67.98K18.42K JLP0.02149327.49 JLP$101.47GMMpG...avrqC
Mar 9 09:58 AM
cbBTC / SOLBuy$68.00K809.82 SOL0.0313110.1061 SOL$8.913W1ed...iRQQX
Mar 9 09:58 AM
cbBTC / USDCBuy$68.02K68.01K USDC0.01471.00K USDC$1.00Kx44eS...FzPoP
Mar 9 09:58 AM
cbBTC / USDCBuy$68.01K68.01K USDC0.024991339.37 USDC$339.405NsnU...FG6Rf
Mar 9 09:58 AM
cbBTC / SOLSell$67.99K809.83 SOL0.0210910.8829 SOL$74.12dVboV...kQ5ko
Mar 9 09:58 AM
cbBTC / SOLSell$67.99K809.94 SOL0.0355330.4481 SOL$37.613d9kG...eiEpw
Mar 9 09:58 AM
cbBTC / SOLSell$67.99K810.05 SOL0.0344150.3576 SOL$30.014Wic9...G42y7
Mar 9 09:58 AM
cbBTC / USDCBuy$68.01K68.01K USDC0.024997339.78 USDC$339.803j1jA...pYVHj
Mar 9 09:58 AM
cbBTC / SOLBuy$67.97K809.82 SOL0.0227802.25 SOL$188.933cqxt...n1qpm
Mar 9 09:58 AM
cbBTC / USDCBuy$68.01K68.01K USDC0.01471.00K USDC$1.00KheLUj...ue8ow
Mar 9 09:58 AM
cbBTC / USDCBuy$68.01K68.00K USDC0.024993339.52 USDC$339.5547yBP...kaeAt
Mar 9 09:58 AM
cbBTC / USDCBuy$68.01K68.00K USDC0.024996339.69 USDC$339.72376Mz...xuNw5
Mar 9 09:58 AM
cbBTC / USDCBuy$68.01K68.00K USDC0.01471.00K USDC$1.00K4ujhS...RVEib
Mar 9 09:58 AM
cbBTC / USDCBuy$68.00K68.00K USDC0.024990339.29 USDC$339.324DNbL...wLgYH
Mar 9 09:58 AM
cbBTC / SOLSell$67.93K810.04 SOL0.0340710.3297 SOL$27.653zrmv...5VQ4c
Mar 9 09:58 AM
cbBTC / USDCBuy$67.96K67.96K USDC0.0497726.64 USDC$6.642E53j...K42bU
Mar 9 09:57 AM
cbBTC / JLPSell$68.01K18.42K JLP0.0324574.53 JLP$16.713EGwo...nLFtR
Mar 9 09:57 AM
cbBTC / JLPSell$68.01K18.42K JLP0.029000165.78 JLP$612.133TBBy...u73DT
Mar 9 09:57 AM
cbBTC / JLPSell$68.02K18.42K JLP0.0100184.28 JLP$680.423bYM8...mRVh3
Mar 9 09:57 AM
cbBTC / SOLSell$67.96K810.12 SOL0.0355560.4501 SOL$37.765dwrG...XizW3
Mar 9 09:57 AM
cbBTC / USDCSell$67.95K67.94K USDC0.02211.50K USDC$1.50K4s4KC...KZsbp
Mar 9 09:57 AM
cbBTC / USDCSell$67.95K67.95K USDC0.025001339.80 USDC$339.833FDt3...KiHE9
Mar 9 09:57 AM
cbBTC / USDCSell$67.96K67.95K USDC0.02211.50K USDC$1.50K66Cf4...GmPRP
Mar 9 09:57 AM
cbBTC / USDCSell$0.0218630.021863 USDC0.0264420.041200 USDC$0.0412013K3df...1T1yk
Mar 9 09:57 AM
cbBTC / JLPSell$68.02K18.42K JLP0.03545210.04 JLP$37.08HgLZL...kX8eb
Mar 9 09:57 AM
cbBTC / SOLBuy$67.99K810.42 SOL0.0331820.2578 SOL$21.63HgLZL...kX8eb
Mar 9 09:57 AM
cbBTC / SOLBuy$67.99K810.38 SOL0.0327150.2200 SOL$18.4552v1Z...trCqb
Mar 9 09:57 AM
cbBTC / USDCBuy$67.96K67.96K USDC0.023053207.44 USDC$207.463BooS...48g3M
Mar 9 09:57 AM
cbBTC / USDCBuy$67.96K67.96K USDC0.01471.00K USDC$1.00K5AA5r...4KoYp
Mar 9 09:57 AM
cbBTC / USDCSell$67.96K67.96K USDC0.02571.75K USDC$1.75KHPVJR...URbSC
Mar 9 09:57 AM
cbBTC / SOLBuy$68.00K810.56 SOL0.018414.91 SOL$1.25Kd9Eo2...emvi2
Mar 9 09:57 AM
cbBTC / SOLBuy$67.98K810.26 SOL0.0212461.01 SOL$84.645MZcF...vagom
Mar 9 09:57 AM
cbBTC / SOLBuy$68.00K810.52 SOL0.014711.92 SOL$1.00K626k7...kzit2
Mar 9 09:57 AM
cbBTC / JLPSell$68.02K18.42K JLP0.0110202.92 JLP$749.253263Q...s4vv1
Mar 9 09:57 AM
cbBTC / USDCSell$67.97K67.96K USDC0.025003339.96 USDC$339.992t251...77px4
Mar 9 09:57 AM
cbBTC / SOLSell$67.98K810.30 SOL0.0232502.63 SOL$220.8829a8Q...9SS9q
Mar 9 09:57 AM
cbBTC / USDCSell$67.97K67.96K USDC0.01731.18K USDC$1.18K3aC5a...yBLVS
Mar 9 09:57 AM
cbBTC / USDCSell$67.97K67.97K USDC0.02992.03K USDC$2.03K7Ga5s...yqHG9