Coinbase Wrapped BTC (cbBTC)
The live Coinbase Wrapped BTC price today is $68.00K, with a 24-hour trading volume of $31.59M. cbBTC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $68.00K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.81M
- 24h Volume
- $31.59M
- 24h Transactions
- 68537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Jupiter Perps LP (JLP) Wrapped BTC (Portal) (WBTC) Lombard Staked BTC (LBTC) OKX Wrapped BTC (xBTC) zBTC (zBTC) Zenrock BTC (zenBTC) HYPE (HYPE) Wrapped BTC (WBTC) Tether Gold (XAUt0) Jito Staked SOL (JitoSOL) Bitcoin (BTC) Wrapped Ether (Wormhole) (WETH) Satoshi a BTC Stablecoin (tSAT) Gold xStock (GLDx) Blocky (Blocky) Trump Bucks (TrumpBucks) Zcash (ZEC) OG Matter (OGM)Liquidity Pools
cbBTC/USDC on OrcaSOL/cbBTC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoraSOL/cbBTC on OrcacbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcacbBTC/zBTC on OrcacbBTC/WBTC on MeteoracbBTC/SOL on MeteoracbBTC/USDC on MeteoracbBTC/zenBTC on OrcacbBTC/USDC on MeteoraHYPE/cbBTC on MeteoracbBTC/WBTC on OrcacbBTC/XAUt0 on OrcacbBTC/JitoSOL on Raydium CLMMRecent Transactions
- : -27600 cbBTC for 5081879 JLP
- : -252963 cbBTC for 46578157 JLP
- : -67781 cbBTC for 548357274 SOL
- : -367771 cbBTC for 67718426 JLP
- : -19128 cbBTC for 154765729 SOL
- : -719545 cbBTC for 132492946 JLP
- : -1003209 cbBTC for 184729220 JLP
- : -378409 cbBTC for 1 SOL
- : -337839 cbBTC for 62210083 JLP
- : -18563 cbBTC for 3418171 JLP
Coinbase Wrapped BTC
Coinbase Wrapped BTC Price (cbBTC)
| Date | Market | Type | Price (USD) | Price | cbBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.95K | 18.41K JLP | 0.032760 | 5.08 JLP | $18.76 | 2Mtjx...TNASo |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.022530 | 46.58 JLP | $171.90 | 3X41J...mncfW |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $67.98K | 809.01 SOL | 0.036779 | 0.5484 SOL | $46.08 | 3m2sN...cUjn3 |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.023678 | 67.72 JLP | $249.92 | VYsyr...QxtZr |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $67.99K | 809.11 SOL | 0.031913 | 0.1548 SOL | $13.01 | voa38...VuLBX |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.027196 | 132.49 JLP | $488.98 | uGKcG...bMW1M |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.0100 | 184.73 JLP | $681.76 | 3NPga...CMh8g |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $0.042221 | 0.062643 SOL | 0.023785 | 0.081000 SOL | $0.078404 | 5jYbM...qfvfo |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.023379 | 62.21 JLP | $229.59 | 3RwjC...hYcdV |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.031857 | 3.42 JLP | $12.62 | 63kK1...C3KMU |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.025638 | 103.82 JLP | $383.15 | 5BY2q...7bL6o |
Mar 9 09:59 AM | cbBTC / SOL | Buy | $68.00K | 809.17 SOL | 0.046595 | 0.0534 SOL | $4.48 | 2yK1t...KdxX5 |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.021545 | 28.44 JLP | $104.96 | 4tUFo...QTgVo |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.037778 | 14.32 JLP | $52.86 | 4Fs4M...cPXPt |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.41K JLP | 0.038449 | 15.56 JLP | $57.42 | EkJJX...F64gc |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.42K JLP | 0.027698 | 141.75 JLP | $523.14 | 2PgYN...mti8W |
Mar 9 09:59 AM | cbBTC / xBTC | Sell | $68.05K | 0.9997 xBTC | 0.031978 | 0.031977 xBTC | $13.46 | 3hJn9...pbrcS |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.42K JLP | 0.036317 | 11.63 JLP | $42.93 | 42eB9...G9ksH |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.42K JLP | 0.037201 | 13.26 JLP | $48.94 | 2KsuV...VRMVT |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.42K JLP | 0.037966 | 14.67 JLP | $54.14 | 5Q33q...B1gXb |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $68.00K | 809.20 SOL | 0.021003 | 0.8110 SOL | $68.15 | 5RPK7...tV7Az |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.96K | 18.42K JLP | 0.026910 | 127.24 JLP | $469.59 | HJLoU...tqor8 |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.0111 | 203.89 JLP | $752.47 | 3tmdy...CU4CV |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $0.042311 | 0.062750 SOL | 0.023637 | 0.081000 SOL | $0.078403 | 3zsX7...LESQs |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.027590 | 139.77 JLP | $515.83 | 4r5JE...XjkM3 |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.034439 | 8.17 JLP | $30.17 | 2pDpu...iQTr5 |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.021284 | 23.63 JLP | $87.22 | 2eqhH...XNCge |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.023720 | 68.50 JLP | $252.81 | 4BU3a...srJ2c |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.032710 | 4.99 JLP | $18.42 | 4zaj3...7JPwr |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.024394 | 80.91 JLP | $298.60 | 3URoK...pysWx |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.021448 | 26.66 JLP | $98.39 | 2Nnvd...vSDLm |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.035413 | 9.97 JLP | $36.79 | 3Do1m...jyra8 |
Mar 9 09:59 AM | cbBTC / SOL | Buy | $68.00K | 809.32 SOL | 0.049530 | 0.0771 SOL | $6.48 | 2nRfC...KhPxt |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.021570 | 28.90 JLP | $106.68 | 28JqU...KmmAB |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.023677 | 67.70 JLP | $249.88 | 2ftq9...TS7qi |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.022489 | 45.84 JLP | $169.18 | 4BieP...QFqaG |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.022233 | 41.13 JLP | $151.78 | 2MiEE...AYBW4 |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.021151 | 21.20 JLP | $78.24 | 4ot51...KCnyo |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.036060 | 11.16 JLP | $41.19 | 5kpf6...LKydS |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.023677 | 67.71 JLP | $249.88 | NYKfy...gAQ95 |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $0.042334 | 0.062778 SOL | 0.023601 | 0.081000 SOL | $0.078401 | 4GejF...Wn3DJ |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $67.99K | 809.36 SOL | 0.021125 | 0.9101 SOL | $76.46 | 3dDya...BXSKc |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.97K | 18.42K JLP | 0.025771 | 106.27 JLP | $392.22 | 4bRi4...GGxd2 |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.025497 | 101.23 JLP | $373.61 | 44eTr...Tfrkv |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $68.01K | 809.50 SOL | 0.033800 | 0.3076 SOL | $25.84 | 4JCVg...bCJsP |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.023372 | 62.10 JLP | $229.19 | 3Zsxc...WDDro |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $68.00K | 809.54 SOL | 0.034340 | 0.3513 SOL | $29.51 | 43ro1...iqp2f |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.025239 | 96.48 JLP | $356.09 | 4Tdwo...KFqUU |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.021100 | 20.25 JLP | $74.75 | 37DVS...GKt6y |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $0.042334 | 0.062778 SOL | 0.023601 | 0.081000 SOL | $0.078400 | 2XqbB...Gom7R |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.028187 | 150.78 JLP | $556.47 | 2H9qM...Nr9td |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.021543 | 28.40 JLP | $104.82 | wqwm3...KaBjx |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.021619 | 29.81 JLP | $110.01 | 4EJbG...kswQv |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.021487 | 27.37 JLP | $101.03 | 4CnUA...HBJwv |
Mar 9 09:59 AM | cbBTC / SOL | Sell | $67.99K | 809.59 SOL | 0.033681 | 0.2980 SOL | $25.03 | 3DS1u...8kAMF |
Mar 9 09:59 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.023472 | 63.95 JLP | $236.01 | 4YKVX...aqF78 |
Mar 9 09:58 AM | cbBTC / SOL | Buy | $68.00K | 809.66 SOL | 0.031311 | 0.1061 SOL | $8.91 | 4Yrkh...LNHuj |
Mar 9 09:58 AM | cbBTC / SOL | Sell | $68.00K | 809.68 SOL | 0.032717 | 0.2200 SOL | $18.48 | 5co2M...XbSTE |
Mar 9 09:58 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.027695 | 141.73 JLP | $523.07 | 58ESC...zVM7e |
Mar 9 09:58 AM | cbBTC / SOL | Buy | $67.98K | 809.65 SOL | 0.022836 | 2.30 SOL | $192.77 | VsFkG...ptoQo |
Mar 9 09:58 AM | cbBTC / SOL | Sell | $67.99K | 809.71 SOL | 0.034416 | 0.3575 SOL | $30.02 | 3Dw6a...gnj5d |
Mar 9 09:58 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.021945 | 35.83 JLP | $132.22 | 5adJ6...Qxez8 |
Mar 9 09:58 AM | cbBTC / JLP | Sell | $67.98K | 18.42K JLP | 0.021493 | 27.49 JLP | $101.47 | GMMpG...avrqC |
Mar 9 09:58 AM | cbBTC / SOL | Buy | $68.00K | 809.82 SOL | 0.031311 | 0.1061 SOL | $8.91 | 3W1ed...iRQQX |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.02K | 68.01K USDC | 0.0147 | 1.00K USDC | $1.00K | x44eS...FzPoP |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.01K | 68.01K USDC | 0.024991 | 339.37 USDC | $339.40 | 5NsnU...FG6Rf |
Mar 9 09:58 AM | cbBTC / SOL | Sell | $67.99K | 809.83 SOL | 0.021091 | 0.8829 SOL | $74.12 | dVboV...kQ5ko |
Mar 9 09:58 AM | cbBTC / SOL | Sell | $67.99K | 809.94 SOL | 0.035533 | 0.4481 SOL | $37.61 | 3d9kG...eiEpw |
Mar 9 09:58 AM | cbBTC / SOL | Sell | $67.99K | 810.05 SOL | 0.034415 | 0.3576 SOL | $30.01 | 4Wic9...G42y7 |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.01K | 68.01K USDC | 0.024997 | 339.78 USDC | $339.80 | 3j1jA...pYVHj |
Mar 9 09:58 AM | cbBTC / SOL | Buy | $67.97K | 809.82 SOL | 0.022780 | 2.25 SOL | $188.93 | 3cqxt...n1qpm |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.01K | 68.01K USDC | 0.0147 | 1.00K USDC | $1.00K | heLUj...ue8ow |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.01K | 68.00K USDC | 0.024993 | 339.52 USDC | $339.55 | 47yBP...kaeAt |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.01K | 68.00K USDC | 0.024996 | 339.69 USDC | $339.72 | 376Mz...xuNw5 |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.01K | 68.00K USDC | 0.0147 | 1.00K USDC | $1.00K | 4ujhS...RVEib |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $68.00K | 68.00K USDC | 0.024990 | 339.29 USDC | $339.32 | 4DNbL...wLgYH |
Mar 9 09:58 AM | cbBTC / SOL | Sell | $67.93K | 810.04 SOL | 0.034071 | 0.3297 SOL | $27.65 | 3zrmv...5VQ4c |
Mar 9 09:58 AM | cbBTC / USDC | Buy | $67.96K | 67.96K USDC | 0.049772 | 6.64 USDC | $6.64 | 2E53j...K42bU |
Mar 9 09:57 AM | cbBTC / JLP | Sell | $68.01K | 18.42K JLP | 0.032457 | 4.53 JLP | $16.71 | 3EGwo...nLFtR |
Mar 9 09:57 AM | cbBTC / JLP | Sell | $68.01K | 18.42K JLP | 0.029000 | 165.78 JLP | $612.13 | 3TBBy...u73DT |
Mar 9 09:57 AM | cbBTC / JLP | Sell | $68.02K | 18.42K JLP | 0.0100 | 184.28 JLP | $680.42 | 3bYM8...mRVh3 |
Mar 9 09:57 AM | cbBTC / SOL | Sell | $67.96K | 810.12 SOL | 0.035556 | 0.4501 SOL | $37.76 | 5dwrG...XizW3 |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $67.95K | 67.94K USDC | 0.0221 | 1.50K USDC | $1.50K | 4s4KC...KZsbp |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $67.95K | 67.95K USDC | 0.025001 | 339.80 USDC | $339.83 | 3FDt3...KiHE9 |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $67.96K | 67.95K USDC | 0.0221 | 1.50K USDC | $1.50K | 66Cf4...GmPRP |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $0.021863 | 0.021863 USDC | 0.026442 | 0.041200 USDC | $0.041201 | 3K3df...1T1yk |
Mar 9 09:57 AM | cbBTC / JLP | Sell | $68.02K | 18.42K JLP | 0.035452 | 10.04 JLP | $37.08 | HgLZL...kX8eb |
Mar 9 09:57 AM | cbBTC / SOL | Buy | $67.99K | 810.42 SOL | 0.033182 | 0.2578 SOL | $21.63 | HgLZL...kX8eb |
Mar 9 09:57 AM | cbBTC / SOL | Buy | $67.99K | 810.38 SOL | 0.032715 | 0.2200 SOL | $18.45 | 52v1Z...trCqb |
Mar 9 09:57 AM | cbBTC / USDC | Buy | $67.96K | 67.96K USDC | 0.023053 | 207.44 USDC | $207.46 | 3BooS...48g3M |
Mar 9 09:57 AM | cbBTC / USDC | Buy | $67.96K | 67.96K USDC | 0.0147 | 1.00K USDC | $1.00K | 5AA5r...4KoYp |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $67.96K | 67.96K USDC | 0.0257 | 1.75K USDC | $1.75K | HPVJR...URbSC |
Mar 9 09:57 AM | cbBTC / SOL | Buy | $68.00K | 810.56 SOL | 0.0184 | 14.91 SOL | $1.25K | d9Eo2...emvi2 |
Mar 9 09:57 AM | cbBTC / SOL | Buy | $67.98K | 810.26 SOL | 0.021246 | 1.01 SOL | $84.64 | 5MZcF...vagom |
Mar 9 09:57 AM | cbBTC / SOL | Buy | $68.00K | 810.52 SOL | 0.0147 | 11.92 SOL | $1.00K | 626k7...kzit2 |
Mar 9 09:57 AM | cbBTC / JLP | Sell | $68.02K | 18.42K JLP | 0.0110 | 202.92 JLP | $749.25 | 3263Q...s4vv1 |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $67.97K | 67.96K USDC | 0.025003 | 339.96 USDC | $339.99 | 2t251...77px4 |
Mar 9 09:57 AM | cbBTC / SOL | Sell | $67.98K | 810.30 SOL | 0.023250 | 2.63 SOL | $220.88 | 29a8Q...9SS9q |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $67.97K | 67.96K USDC | 0.0173 | 1.18K USDC | $1.18K | 3aC5a...yBLVS |
Mar 9 09:57 AM | cbBTC / USDC | Sell | $67.97K | 67.97K USDC | 0.0299 | 2.03K USDC | $2.03K | 7Ga5s...yqHG9 |
cbBTC/USDC on OrcaSOL/cbBTC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoraSOL/cbBTC on OrcacbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcacbBTC/zBTC on OrcacbBTC/WBTC on MeteoracbBTC/SOL on MeteoracbBTC/USDC on MeteoracbBTC/zenBTC on OrcacbBTC/USDC on MeteoraHYPE/cbBTC on MeteoracbBTC/WBTC on OrcacbBTC/XAUt0 on OrcacbBTC/JitoSOL on Raydium CLMMSOL/cbBTC on Raydium CLMMcbBTC/BTC on Raydium CLMMcbBTC/WBTC on OrcaSOL/cbBTC on OrcacbBTC/WETH on OrcacbBTC/JLP on OrcacbBTC/tSAT on Raydium CLMMWETH/cbBTC on MeteoraGLDx/cbBTC on OrcacbBTC/USDC on MeteoracbBTC/USDC on MeteoracbBTC/WBTC on OrcaSOL/cbBTC on OrcacbBTC/SOL on MeteoracbBTC/JLP on OrcacbBTC/Blocky on Raydium CLMMcbBTC/USDC on OrcacbBTC/TrumpBucks on Meteora DAAM V2cbBTC/SOL on MeteoracbBTC/ZEC on OrcacbBTC/ZEC on OrcaOGM/cbBTC on MeteoracbBTC/USDC on Raydium CLMMLABS/cbBTC on MeteoraBits/cbBTC on MeteoracbBTC/IVAN on RaydiumFAME/cbBTC on RaydiumBits/cbBTC on Meteora DAAM V2Pawel/cbBTC on MeteoraNRG/cbBTC on MeteoracbBTC/UAHT on OrcacbBTC/RAY on Raydium CLMMORB/cbBTC on Meteora DAAM V2HXDLF/cbBTC on MeteoracbBTC/REI on RaydiumcbBTC/VPI on RaydiumcbBTC/SCP on OrcacbBTC/VICI6 on Meteora DAAM V2
