cbBTC/USDC Pool
The live cbBTC/USDC price today is $68.58K, with a 24-hour trading volume of $3.43K. This pair has changed 3.08% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $68.58K
- 24h Volume
- $3.43K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 93
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 1421 cbBTC for -974250 USDC
- : 1028 cbBTC for -706410 USDC
- : -1436 cbBTC for 990000 USDC
- : -1081 cbBTC for 744014 USDC
- : -1985 cbBTC for 1363635 USDC
- : 1528 cbBTC for -1045785 USDC
- : -2500822 cbBTC for 11 USDC
- : -909 cbBTC for 621030 USDC
- : -333 cbBTC for 227545 USDC
- : 1464 cbBTC for -990754 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:34 PM | Buy | $68.58K | 68.56K | 0.041421 | 0.9742 | $0.9745 | 3BBNY...wY9YE |
Mar 3 07:27 PM | Buy | $68.74K | 68.72K | 0.041028 | 0.7064 | $0.7066 | 57t2G...Ff5iY |
Mar 3 07:20 PM | Sell | $68.63K | 68.94K | 0.041436 | 0.9900 | $0.9855 | Db7N2...6jWc1 |
Mar 3 07:20 PM | Sell | $68.63K | 68.83K | 0.041081 | 0.7440 | $0.7419 | 49sBm...ENstz |
Mar 3 07:20 PM | Sell | $68.63K | 68.70K | 0.041985 | 1.36 | $1.36 | 2sozH...GbfKw |
Mar 3 07:09 PM | Buy | $68.45K | 68.44K | 0.041528 | 1.05 | $1.05 | 3LWP8...VFg9J |
Mar 3 06:43 PM | Sell | $0.034399 | 0.034399 | 0.0250 | 0.041100 | $0.041101 | 3zDLh...ogsPh |
Mar 3 04:57 PM | Sell | $68.37K | 68.32K | 0.059090 | 0.6210 | $0.6215 | 5NiVs...ATvd6 |
Mar 3 04:56 PM | Sell | $68.27K | 68.33K | 0.053330 | 0.2275 | $0.2273 | 3AwFP...GGf4y |
Mar 3 04:39 PM | Buy | $67.92K | 67.67K | 0.041464 | 0.9908 | $0.9943 | 33a6c...oBZoh |
Mar 3 04:38 PM | Buy | $67.96K | 68.08K | 0.041432 | 0.9748 | $0.9732 | 3hVwB...eRJqD |
Mar 3 04:36 PM | Buy | $68.36K | 68.55K | 0.051800 | 0.1234 | $0.1231 | Et6DR...scsmN |
Mar 3 04:26 PM | Sell | $69.12K | 69.12K | 0.057290 | 0.5039 | $0.5039 | 2VamM...abMjQ |
Mar 3 04:26 PM | Sell | $68.90K | 68.77K | 0.057600 | 0.5227 | $0.5236 | 5sawm...cfkc8 |
Mar 3 04:25 PM | Sell | $67.97K | 67.97K | 0.044558 | 3.10 | $3.10 | 2StHe...sRQNg |
Mar 3 02:10 PM | Buy | $67.16K | 67.10K | 0.031168 | 7.84 | $7.84 | 4SXNn...vJZvj |
Mar 3 02:08 PM | Sell | $67.14K | 67.18K | 0.031085 | 7.29 | $7.28 | 4hdey...L32bG |
Mar 3 02:08 PM | Buy | $67.13K | 67.10K | 0.048957 | 6.01 | $6.01 | 2vrK4...xBux2 |
Mar 3 02:04 PM | Sell | $67.08K | 67.17K | 0.031175 | 7.89 | $7.88 | 64GuS...vR58G |
Mar 3 02:04 PM | Sell | $67.05K | 67.12K | 0.049921 | 6.66 | $6.65 | 5DLy7...tcSK6 |